SMSKREDYT (SMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-03 | 1,23 | 1,10 | 1,23 | 1,10 | 11.767 | +0,00% |
| 2013-04-02 | 1,26 | 1,10 | 1,26 | 1,10 | 24.090 | -15,38% |
| 2013-03-28 | 1,30 | 1,30 | 1,30 | 1,30 | 653 | +1,56% |
| 2013-03-27 | 1,28 | 1,28 | 1,28 | 1,28 | 2.501 | -3,76% |
| 2013-03-26 | 1,30 | 1,30 | 1,33 | 1,33 | 2.353 | +6,40% |
| 2013-03-25 | 1,17 | 1,17 | 1,34 | 1,25 | 2.330 | +6,84% |
| 2013-03-22 | 1,33 | 1,12 | 1,33 | 1,17 | 7.000 | -16,43% |
| 2013-03-21 | 1,34 | 1,30 | 1,40 | 1,40 | 2.300 | -1,41% |
| 2013-03-20 | 1,47 | 1,30 | 1,53 | 1,42 | 23.015 | -6,58% |
| 2013-03-19 | 1,47 | 1,47 | 1,52 | 1,52 | 5.715 | +5,56% |
| 2013-03-18 | 1,58 | 1,44 | 1,58 | 1,44 | 5.897 | -9,43% |
| 2013-03-15 | 1,59 | 1,59 | 1,59 | 1,59 | 795 | +1,27% |
| 2013-03-14 | 1,56 | 1,56 | 1,60 | 1,57 | 11.930 | -1,88% |
| 2013-03-13 | 1,63 | 1,60 | 1,63 | 1,60 | 14.771 | +0,00% |
| 2013-03-12 | 1,60 | 1,60 | 1,66 | 1,60 | 13.608 | +1,91% |
| 2013-03-11 | 1,58 | 1,51 | 1,58 | 1,57 | 15.528 | +1,29% |
| 2013-03-08 | 1,58 | 1,55 | 1,59 | 1,55 | 8.656 | +1,97% |
| 2013-03-07 | 1,55 | 1,52 | 1,55 | 1,52 | 1.827 | -1,30% |
| 2013-03-06 | 1,55 | 1,48 | 1,55 | 1,54 | 5.282 | +1,99% |
| 2013-03-05 | 1,53 | 1,51 | 1,57 | 1,51 | 8.427 | -4,43% |
