SMSKREDYT (SMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-04 | 1,55 | 1,50 | 1,58 | 1,58 | 15.896 | +6,04% |
| 2013-03-01 | 1,49 | 1,49 | 1,56 | 1,49 | 36.529 | +6,43% |
| 2013-02-28 | 1,39 | 1,39 | 1,45 | 1,40 | 8.429 | +2,94% |
| 2013-02-27 | 1,36 | 1,35 | 1,36 | 1,36 | 4.091 | +0,74% |
| 2013-02-26 | 1,35 | 1,35 | 1,35 | 1,35 | 1.755 | +0,00% |
| 2013-02-25 | 1,33 | 1,33 | 1,35 | 1,35 | 3.354 | +1,50% |
| 2013-02-22 | 1,31 | 1,28 | 1,33 | 1,33 | 7.550 | +1,53% |
| 2013-02-21 | 1,31 | 1,31 | 1,32 | 1,31 | 6.606 | +0,77% |
| 2013-02-20 | 1,32 | 1,30 | 1,32 | 1,30 | 20.958 | +1,56% |
| 2013-02-19 | 1,38 | 1,21 | 1,38 | 1,28 | 24.571 | -6,57% |
| 2013-02-18 | 1,29 | 1,29 | 1,37 | 1,37 | 8.955 | +1,48% |
| 2013-02-15 | 1,35 | 1,30 | 1,44 | 1,35 | 16.007 | +0,00% |
| 2013-02-14 | 1,33 | 1,30 | 1,35 | 1,35 | 3.453 | +3,85% |
| 2013-02-13 | 1,40 | 1,30 | 1,45 | 1,30 | 28.338 | -3,70% |
| 2013-02-12 | 1,33 | 1,31 | 1,35 | 1,35 | 5.784 | -2,17% |
| 2013-02-11 | 1,42 | 1,38 | 1,42 | 1,38 | 4.307 | -2,82% |
| 2013-02-08 | 1,35 | 1,35 | 1,42 | 1,42 | 12.059 | +6,77% |
| 2013-02-07 | 1,32 | 1,32 | 1,33 | 1,33 | 9.964 | +1,53% |
| 2013-02-05 | 1,27 | 1,27 | 1,31 | 1,31 | 4.473 | +4,80% |
| 2013-02-04 | 1,26 | 1,25 | 1,26 | 1,25 | 2.902 | -3,10% |
