SMSKREDYT (SMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-01 | 1,35 | 1,29 | 1,35 | 1,29 | 1.685 | +0,00% |
| 2013-01-31 | 1,31 | 1,29 | 1,31 | 1,29 | 3.864 | +0,00% |
| 2013-01-30 | 1,32 | 1,29 | 1,32 | 1,29 | 5.024 | -7,19% |
| 2013-01-29 | 1,39 | 1,39 | 1,39 | 1,39 | 459 | -0,71% |
| 2013-01-28 | 1,39 | 1,39 | 1,40 | 1,40 | 2.090 | +0,72% |
| 2013-01-25 | 1,38 | 1,38 | 1,39 | 1,39 | 1.246 | +0,72% |
| 2013-01-24 | 1,37 | 1,37 | 1,38 | 1,38 | 2.548 | +0,00% |
| 2013-01-23 | 1,35 | 1,35 | 1,38 | 1,38 | 947 | +2,22% |
| 2013-01-22 | 1,34 | 1,30 | 1,35 | 1,35 | 3.842 | +0,00% |
| 2013-01-21 | 1,32 | 1,30 | 1,35 | 1,35 | 24.188 | -2,17% |
| 2013-01-17 | 1,38 | 1,38 | 1,38 | 1,38 | 3 | +1,47% |
| 2013-01-16 | 1,45 | 1,36 | 1,45 | 1,36 | 5.372 | -4,23% |
| 2013-01-15 | 1,45 | 1,42 | 1,45 | 1,42 | 2.870 | -4,70% |
| 2013-01-14 | 1,49 | 1,49 | 1,49 | 1,49 | 745 | +5,67% |
| 2013-01-11 | 1,48 | 1,41 | 1,48 | 1,41 | 2.890 | -10,76% |
| 2013-01-10 | 1,58 | 1,58 | 1,58 | 1,58 | 79 | -4,24% |
| 2013-01-09 | 1,49 | 1,49 | 1,65 | 1,65 | 10.242 | +10,74% |
| 2013-01-08 | 1,49 | 1,49 | 1,50 | 1,49 | 4.036 | -3,87% |
| 2013-01-07 | 1,47 | 1,47 | 1,55 | 1,55 | 12.883 | +5,44% |
| 2013-01-04 | 1,26 | 1,26 | 1,47 | 1,47 | 22.525 | +16,67% |
