SMSKREDYT (SMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-03 | 1,27 | 1,10 | 1,27 | 1,26 | 3.865 | +0,80% |
| 2013-01-02 | 1,28 | 1,25 | 1,28 | 1,25 | 8.526 | +0,00% |
| 2012-12-28 | 1,25 | 1,25 | 1,26 | 1,25 | 11.131 | -1,57% |
| 2012-12-27 | 1,27 | 1,27 | 1,27 | 1,27 | 4.026 | -3,05% |
| 2012-12-21 | 1,31 | 1,24 | 1,33 | 1,31 | 17.996 | -2,24% |
| 2012-12-20 | 1,31 | 1,31 | 1,36 | 1,34 | 6.256 | -1,47% |
| 2012-12-19 | 1,35 | 1,32 | 1,39 | 1,36 | 16.398 | -1,45% |
| 2012-12-18 | 1,36 | 1,36 | 1,38 | 1,38 | 3.308 | -0,72% |
| 2012-12-17 | 1,42 | 1,39 | 1,48 | 1,39 | 13.187 | -0,71% |
| 2012-12-14 | 1,35 | 1,35 | 1,40 | 1,40 | 3.785 | +6,06% |
| 2012-12-13 | 1,34 | 1,24 | 1,34 | 1,32 | 14.542 | -3,65% |
| 2012-12-12 | 1,39 | 1,35 | 1,39 | 1,37 | 9.975 | -0,72% |
| 2012-12-11 | 1,41 | 1,38 | 1,41 | 1,38 | 9.810 | -1,43% |
| 2012-12-10 | 1,39 | 1,39 | 1,42 | 1,40 | 5.779 | +0,00% |
| 2012-12-07 | 1,41 | 1,32 | 1,41 | 1,40 | 4.976 | +1,45% |
| 2012-12-06 | 1,37 | 1,36 | 1,42 | 1,38 | 4.596 | -4,83% |
| 2012-12-05 | 1,35 | 1,35 | 1,48 | 1,45 | 19.445 | +7,41% |
| 2012-12-04 | 1,34 | 1,31 | 1,42 | 1,35 | 10.334 | +0,75% |
| 2012-12-03 | 1,32 | 1,32 | 1,35 | 1,34 | 15.617 | -5,63% |
| 2012-11-30 | 1,42 | 1,33 | 1,42 | 1,42 | 3.355 | +1,43% |
