SMSKREDYT (SMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-28 | 1,43 | 1,40 | 1,43 | 1,40 | 4.182 | -3,45% |
| 2012-11-27 | 1,46 | 1,45 | 1,46 | 1,45 | 7.294 | -5,84% |
| 2012-11-26 | 1,48 | 1,48 | 1,54 | 1,54 | 10.148 | +4,05% |
| 2012-11-23 | 1,49 | 1,38 | 1,49 | 1,48 | 5.369 | +0,68% |
| 2012-11-22 | 1,40 | 1,40 | 1,47 | 1,47 | 1.053 | +4,26% |
| 2012-11-21 | 1,35 | 1,35 | 1,42 | 1,41 | 4.830 | +0,00% |
| 2012-11-20 | 1,35 | 1,30 | 1,48 | 1,41 | 13.365 | +2,92% |
| 2012-11-19 | 1,42 | 1,24 | 1,62 | 1,37 | 62.187 | -3,52% |
| 2012-11-16 | 1,36 | 1,28 | 1,56 | 1,42 | 76.634 | +13,60% |
| 2012-11-15 | 1,23 | 1,18 | 1,25 | 1,25 | 39.397 | -3,85% |
| 2012-11-14 | 1,29 | 1,20 | 1,30 | 1,30 | 46.239 | -3,70% |
| 2012-11-13 | 1,43 | 1,29 | 1,55 | 1,35 | 30.348 | -16,15% |
| 2012-11-12 | 1,51 | 1,45 | 1,65 | 1,61 | 21.833 | -4,73% |
| 2012-11-09 | 1,70 | 1,41 | 1,70 | 1,69 | 55.210 | -11,52% |
| 2012-11-08 | 1,97 | 1,72 | 1,98 | 1,91 | 61.704 | -6,83% |
| 2012-11-07 | 2,09 | 1,95 | 2,15 | 2,05 | 22.427 | +1,99% |
| 2012-11-06 | 2,04 | 1,81 | 2,04 | 2,01 | 16.216 | -3,37% |
| 2012-11-05 | 2,09 | 2,00 | 2,09 | 2,08 | 17.873 | -8,77% |
| 2012-11-02 | 2,09 | 2,09 | 2,28 | 2,28 | 5.803 | +10,68% |
| 2012-10-31 | 2,05 | 2,05 | 2,06 | 2,06 | 11.754 | +0,00% |
