SMSKREDYT (SMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-30 | 2,14 | 2,05 | 2,14 | 2,06 | 13.146 | +0,00% |
| 2012-10-29 | 2,10 | 2,03 | 2,45 | 2,06 | 45.889 | -1,90% |
| 2012-10-26 | 2,05 | 2,05 | 2,10 | 2,10 | 2.223 | +1,94% |
| 2012-10-25 | 2,08 | 2,05 | 2,27 | 2,06 | 21.055 | -10,82% |
| 2012-10-24 | 2,30 | 2,18 | 2,31 | 2,31 | 7.584 | +0,43% |
| 2012-10-23 | 2,26 | 2,17 | 2,34 | 2,30 | 6.875 | -4,96% |
| 2012-10-22 | 2,30 | 2,30 | 2,42 | 2,42 | 3.006 | -0,41% |
| 2012-10-19 | 2,44 | 2,22 | 2,44 | 2,43 | 11.735 | -1,22% |
| 2012-10-18 | 2,34 | 2,21 | 2,46 | 2,46 | 15.198 | +2,50% |
| 2012-10-17 | 2,45 | 2,10 | 2,54 | 2,40 | 19.156 | -4,00% |
| 2012-10-16 | 2,55 | 2,45 | 2,55 | 2,50 | 12.728 | -1,19% |
| 2012-10-15 | 2,60 | 2,53 | 2,60 | 2,53 | 8.755 | -4,53% |
| 2012-10-12 | 2,59 | 2,59 | 2,65 | 2,65 | 1.825 | -0,75% |
| 2012-10-11 | 2,69 | 2,59 | 2,69 | 2,67 | 4.469 | -0,74% |
| 2012-10-10 | 2,55 | 2,55 | 2,69 | 2,69 | 5.188 | +7,60% |
| 2012-10-09 | 2,41 | 2,40 | 2,50 | 2,50 | 16.428 | -1,57% |
| 2012-10-08 | 2,50 | 2,40 | 2,54 | 2,54 | 12.650 | -5,58% |
| 2012-10-05 | 2,63 | 2,60 | 2,69 | 2,69 | 25.859 | +2,28% |
| 2012-10-04 | 2,40 | 2,40 | 2,63 | 2,63 | 7.229 | +7,35% |
| 2012-10-03 | 2,49 | 2,35 | 2,68 | 2,45 | 32.632 | -1,61% |
