SMSKREDYT (SMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-04 | 2,65 | 2,59 | 2,75 | 2,68 | 50.764 | -2,55% |
| 2012-09-03 | 2,79 | 2,56 | 2,79 | 2,75 | 29.990 | +2,23% |
| 2012-08-31 | 2,55 | 2,36 | 2,69 | 2,69 | 9.102 | +7,60% |
| 2012-08-30 | 2,55 | 2,50 | 2,55 | 2,50 | 16.765 | -3,85% |
| 2012-08-29 | 2,60 | 2,60 | 2,60 | 2,60 | 5.902 | +0,00% |
| 2012-08-28 | 2,56 | 2,56 | 2,69 | 2,60 | 7.795 | -3,70% |
| 2012-08-27 | 2,72 | 2,70 | 2,72 | 2,70 | 2.974 | -3,91% |
| 2012-08-24 | 3,05 | 2,81 | 3,05 | 2,81 | 13.232 | -0,35% |
| 2012-08-23 | 2,88 | 2,82 | 2,92 | 2,82 | 10.610 | +0,71% |
| 2012-08-22 | 2,81 | 2,80 | 2,81 | 2,80 | 7.809 | -5,08% |
| 2012-08-21 | 3,02 | 2,86 | 3,19 | 2,95 | 53.275 | -6,65% |
| 2012-08-20 | 2,99 | 2,99 | 3,16 | 3,16 | 14.050 | +0,32% |
| 2012-08-16 | 3,07 | 3,07 | 3,15 | 3,15 | 7.896 | +2,61% |
| 2012-08-14 | 3,06 | 2,90 | 3,10 | 3,07 | 15.625 | -2,85% |
| 2012-08-13 | 3,00 | 3,00 | 3,16 | 3,16 | 5.625 | +5,33% |
| 2012-08-10 | 3,00 | 3,00 | 3,26 | 3,00 | 5.871 | -5,06% |
| 2012-08-09 | 3,09 | 2,99 | 3,19 | 3,16 | 15.525 | +2,27% |
| 2012-08-08 | 3,01 | 3,00 | 3,29 | 3,09 | 32.479 | -1,28% |
| 2012-08-07 | 2,84 | 2,80 | 3,13 | 3,13 | 31.740 | +10,60% |
| 2012-08-06 | 2,79 | 2,79 | 2,83 | 2,83 | 13.041 | +1,07% |
