SMSKREDYT (SMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-04 | 2,80 | 2,60 | 2,80 | 2,65 | 18.181 | -3,28% |
| 2012-07-03 | 2,53 | 2,48 | 2,74 | 2,74 | 32.740 | +4,58% |
| 2012-07-02 | 2,63 | 2,62 | 2,63 | 2,62 | 2.415 | -5,76% |
| 2012-06-29 | 2,82 | 2,69 | 2,96 | 2,78 | 8.121 | +3,35% |
| 2012-06-28 | 2,77 | 2,55 | 2,87 | 2,69 | 3.756 | +3,46% |
| 2012-06-27 | 2,60 | 2,60 | 2,60 | 2,60 | 5.070 | -7,14% |
| 2012-06-26 | 2,81 | 2,61 | 2,81 | 2,80 | 14.085 | -4,76% |
| 2012-06-25 | 3,00 | 2,73 | 3,06 | 2,94 | 20.855 | -4,55% |
| 2012-06-22 | 2,85 | 2,85 | 3,08 | 3,08 | 1.802 | -2,22% |
| 2012-06-20 | 2,99 | 2,90 | 3,24 | 3,15 | 7.220 | -5,97% |
| 2012-06-18 | 3,12 | 3,12 | 3,35 | 3,35 | 3.749 | +7,37% |
| 2012-06-15 | 3,12 | 3,12 | 3,12 | 3,12 | 3 | +0,65% |
| 2012-06-13 | 2,90 | 2,86 | 3,10 | 3,10 | 73 | +6,90% |
| 2012-06-12 | 3,02 | 2,90 | 3,12 | 2,90 | 27.351 | -3,33% |
| 2012-06-11 | 2,72 | 2,72 | 3,09 | 3,00 | 1.603 | +0,00% |
| 2012-06-08 | 3,13 | 3,00 | 3,13 | 3,00 | 21.842 | -10,98% |
| 2012-06-06 | 3,42 | 3,21 | 3,64 | 3,37 | 54.906 | -8,92% |
| 2012-06-05 | 3,50 | 3,41 | 3,70 | 3,70 | 119.478 | +3,06% |
| 2012-06-04 | 3,40 | 3,30 | 3,59 | 3,59 | 32.845 | +8,79% |
| 2012-06-01 | 3,21 | 3,21 | 3,68 | 3,30 | 95.402 | +0,30% |
