SMSKREDYT (SMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-02 | 3,68 | 3,55 | 3,79 | 3,79 | 27.392 | +2,99% |
| 2012-04-30 | 3,66 | 3,66 | 3,89 | 3,68 | 9.563 | -5,64% |
| 2012-04-27 | 3,56 | 3,55 | 4,09 | 3,90 | 91.947 | +9,86% |
| 2012-04-26 | 2,98 | 2,98 | 3,60 | 3,55 | 42.429 | +16,39% |
| 2012-04-25 | 3,00 | 2,90 | 3,05 | 3,05 | 14.138 | +3,39% |
| 2012-04-24 | 2,89 | 2,84 | 2,95 | 2,95 | 21.580 | +5,73% |
| 2012-04-23 | 3,16 | 2,71 | 3,16 | 2,79 | 65.765 | -2,11% |
| 2012-04-20 | 3,30 | 2,75 | 3,30 | 2,85 | 56.987 | -13,64% |
| 2012-04-19 | 3,30 | 3,10 | 3,78 | 3,30 | 67.331 | -5,44% |
| 2012-04-18 | 3,83 | 3,30 | 3,83 | 3,49 | 82.305 | -5,68% |
| 2012-04-17 | 3,71 | 3,59 | 3,95 | 3,70 | 82.383 | -3,90% |
| 2012-04-16 | 3,93 | 3,63 | 3,95 | 3,85 | 144.518 | -3,51% |
| 2012-04-13 | 3,45 | 3,32 | 4,14 | 3,99 | 183.692 | +21,28% |
| 2012-04-12 | 3,49 | 3,29 | 3,49 | 3,29 | 68.389 | -5,46% |
| 2012-04-11 | 3,00 | 2,96 | 3,48 | 3,48 | 234.604 | +19,59% |
| 2012-04-10 | 3,00 | 2,91 | 3,13 | 2,91 | 88.560 | -3,00% |
| 2012-04-05 | 2,87 | 2,87 | 3,25 | 3,00 | 185.601 | -4,76% |
| 2012-04-04 | 2,99 | 2,99 | 3,15 | 3,15 | 61.083 | -1,25% |
| 2012-04-03 | 2,25 | 2,22 | 3,19 | 3,19 | 297.646 | +34,03% |
| 2012-04-02 | 2,29 | 2,26 | 2,38 | 2,38 | 9.065 | -3,64% |
