SMSKREDYT (SMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-02 | 1,59 | 1,59 | 1,95 | 1,90 | 2.579 | +11,76% |
| 2012-03-01 | 1,61 | 1,51 | 1,70 | 1,70 | 10.482 | +0,00% |
| 2012-02-29 | 1,66 | 1,66 | 1,84 | 1,70 | 3.759 | -5,56% |
| 2012-02-28 | 2,00 | 1,80 | 2,00 | 1,80 | 7.688 | -6,74% |
| 2012-02-27 | 1,70 | 1,70 | 2,00 | 1,93 | 74.229 | +14,20% |
| 2012-02-24 | 1,42 | 1,42 | 1,70 | 1,69 | +9,03% | |
| 2012-02-23 | 1,34 | 1,30 | 1,55 | 1,55 | +14,81% | |
| 2012-02-22 | 1,30 | 1,30 | 1,35 | 1,35 | +3,85% | |
| 2012-02-21 | 1,29 | 1,29 | 1,30 | 1,30 | +4,00% | |
| 2012-02-20 | 1,25 | 1,25 | 1,25 | 1,25 | -0,79% | |
| 2012-02-17 | 1,26 | 1,26 | 1,27 | 1,26 | -3,08% | |
| 2012-02-16 | 1,30 | 1,25 | 1,31 | 1,30 | -0,76% | |
| 2012-02-15 | 1,31 | 1,31 | 1,31 | 1,31 | +0,00% | |
| 2012-02-14 | 1,25 | 1,25 | 1,31 | 1,31 | +0,77% | |
| 2012-02-13 | 1,20 | 1,20 | 1,30 | 1,30 | +23,81% | |
| 2012-02-10 | 1,05 | 1,05 | 1,05 | 1,05 | -16,00% | |
| 2012-02-09 | 1,28 | 1,05 | 1,28 | 1,25 | -4,58% | |
| 2012-02-08 | 1,31 | 1,31 | 1,31 | 1,31 | +0,00% | |
| 2012-02-07 | 1,35 | 1,31 | 1,35 | 1,31 | +0,00% | |
| 2012-02-03 | 1,32 | 1,30 | 1,32 | 1,31 | -6,43% |
