SMSKREDYT (SMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-16 | 1,19 | 1,19 | 1,25 | 1,25 | 598 | +5,04% |
| 2018-02-13 | 1,18 | 1,18 | 1,19 | 1,19 | 4.981 | +9,17% |
| 2018-02-12 | 1,18 | 1,09 | 1,18 | 1,09 | 164 | -7,63% |
| 2018-02-09 | 1,12 | 1,12 | 1,18 | 1,18 | 4.985 | +5,36% |
| 2018-02-08 | 1,15 | 1,12 | 1,18 | 1,12 | 3.698 | -5,08% |
| 2018-02-06 | 1,18 | 1,18 | 1,18 | 1,18 | 1.180 | -0,84% |
| 2018-01-31 | 1,19 | 1,19 | 1,19 | 1,19 | 1.580 | +0,85% |
| 2018-01-26 | 1,18 | 1,14 | 1,18 | 1,18 | 12.976 | -6,35% |
| 2018-01-19 | 1,26 | 1,26 | 1,26 | 1,26 | 126 | +3,28% |
| 2018-01-18 | 1,27 | 1,20 | 1,27 | 1,22 | 6.202 | -3,94% |
| 2018-01-15 | 1,27 | 1,27 | 1,27 | 1,27 | 2.350 | +0,79% |
| 2018-01-12 | 1,20 | 1,18 | 1,33 | 1,26 | 9.321 | +0,80% |
| 2018-01-09 | 1,15 | 1,15 | 1,25 | 1,25 | 6.323 | +1,63% |
| 2018-01-05 | 1,35 | 1,23 | 1,35 | 1,23 | 2.050 | -6,82% |
| 2018-01-04 | 1,32 | 1,32 | 1,37 | 1,32 | 3.403 | -2,22% |
| 2018-01-03 | 1,35 | 1,35 | 1,35 | 1,35 | 9.315 | -2,88% |
| 2017-12-29 | 1,16 | 1,16 | 1,39 | 1,39 | 8.315 | +7,75% |
| 2017-12-21 | 1,29 | 1,29 | 1,29 | 1,29 | 2.001 | -5,84% |
| 2017-12-07 | 1,29 | 1,29 | 1,37 | 1,37 | 227 | +0,00% |
| 2017-12-06 | 1,29 | 1,29 | 1,37 | 1,37 | 2.738 | +0,00% |
