SMSKREDYT (SMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-05 | 1,30 | 1,29 | 1,37 | 1,37 | 7.434 | +6,20% |
| 2017-12-04 | 1,29 | 1,29 | 1,29 | 1,29 | 2.001 | -0,77% |
| 2017-11-30 | 1,30 | 1,30 | 1,30 | 1,30 | 1.950 | +0,78% |
| 2017-11-29 | 1,29 | 1,29 | 1,29 | 1,29 | 1.940 | -7,19% |
| 2017-11-24 | 1,29 | 1,27 | 1,39 | 1,39 | 9.316 | +8,59% |
| 2017-11-23 | 1,32 | 1,28 | 1,32 | 1,28 | 6.645 | -4,48% |
| 2017-11-22 | 1,33 | 1,33 | 1,34 | 1,34 | 4.021 | -3,60% |
| 2017-11-20 | 1,34 | 1,34 | 1,39 | 1,39 | 13.461 | +3,73% |
| 2017-11-17 | 1,26 | 1,26 | 1,34 | 1,34 | 2.202 | +8,06% |
| 2017-11-08 | 1,24 | 1,24 | 1,24 | 1,24 | 2.000 | -1,59% |
| 2017-11-03 | 1,26 | 1,26 | 1,26 | 1,26 | 2.001 | +0,00% |
| 2017-11-02 | 1,26 | 1,26 | 1,26 | 1,26 | 126 | +0,80% |
| 2017-10-31 | 1,25 | 1,25 | 1,25 | 1,25 | 2.980 | -10,07% |
| 2017-10-30 | 1,28 | 1,28 | 1,39 | 1,39 | 2.002 | +8,59% |
| 2017-10-27 | 1,20 | 1,20 | 1,28 | 1,28 | 2.128 | +15,32% |
| 2017-10-18 | 1,18 | 1,11 | 1,18 | 1,11 | 695 | -6,72% |
| 2017-10-06 | 1,19 | 1,19 | 1,19 | 1,19 | 857 | +7,21% |
| 2017-10-04 | 1,11 | 1,11 | 1,11 | 1,11 | 2.720 | +5,71% |
| 2017-10-03 | 1,19 | 1,05 | 1,19 | 1,05 | 2.001 | -17,97% |
| 2017-09-29 | 1,28 | 1,28 | 1,28 | 1,28 | 128 | +0,00% |
