SMSKREDYT (SMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-25 | 1,28 | 1,28 | 1,28 | 1,28 | 503 | +0,79% |
| 2017-09-20 | 1,27 | 1,27 | 1,27 | 1,27 | 1.905 | -3,79% |
| 2017-09-12 | 1,32 | 1,32 | 1,32 | 1,32 | 1.040 | +0,76% |
| 2017-09-11 | 1,31 | 1,31 | 1,31 | 1,31 | 3.206 | -6,43% |
| 2017-09-05 | 1,40 | 1,40 | 1,40 | 1,40 | 140 | +6,87% |
| 2017-08-31 | 1,31 | 1,31 | 1,31 | 1,31 | 105 | +0,00% |
| 2017-08-28 | 1,32 | 1,31 | 1,32 | 1,31 | 7.383 | -1,50% |
| 2017-08-25 | 1,33 | 1,33 | 1,33 | 1,33 | 399 | +0,76% |
| 2017-08-24 | 1,40 | 1,32 | 1,40 | 1,32 | 5.619 | -6,38% |
| 2017-08-21 | 1,41 | 1,41 | 1,41 | 1,41 | 1.899 | +0,71% |
| 2017-08-18 | 1,39 | 1,39 | 1,40 | 1,40 | 5.101 | +0,00% |
| 2017-08-16 | 1,41 | 1,40 | 1,41 | 1,40 | 11.377 | +0,00% |
| 2017-08-09 | 1,41 | 1,40 | 1,41 | 1,40 | 3.746 | -0,71% |
| 2017-08-07 | 1,41 | 1,41 | 1,41 | 1,41 | 1 | +6,82% |
| 2017-08-04 | 1,31 | 1,27 | 1,32 | 1,32 | 4.602 | -5,04% |
| 2017-07-31 | 1,49 | 1,39 | 1,49 | 1,39 | 4.002 | +0,00% |
| 2017-07-27 | 1,38 | 1,38 | 1,39 | 1,39 | 9.809 | +0,72% |
| 2017-07-24 | 1,38 | 1,38 | 1,38 | 1,38 | 72 | +0,00% |
| 2017-07-20 | 1,38 | 1,38 | 1,38 | 1,38 | 2.001 | -8,00% |
| 2017-07-19 | 1,38 | 1,38 | 1,50 | 1,50 | 4.762 | +0,00% |
