SMT (SMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-13 | 10,30 | 10,30 | 10,50 | 10,45 | +0,00% | |
| 2011-12-12 | 10,15 | 9,90 | 10,45 | 10,45 | +2,96% | |
| 2011-12-09 | 10,15 | 10,10 | 10,15 | 10,15 | +0,00% | |
| 2011-12-08 | 9,50 | 9,48 | 10,15 | 10,15 | +7,41% | |
| 2011-12-07 | 9,50 | 9,25 | 9,50 | 9,45 | -0,53% | |
| 2011-12-06 | 9,85 | 9,50 | 9,85 | 9,50 | -3,36% | |
| 2011-12-05 | 9,83 | 9,83 | 9,83 | 9,83 | -3,15% | |
| 2011-12-02 | 10,24 | 9,45 | 10,24 | 10,15 | -1,46% | |
| 2011-12-01 | 10,30 | 10,30 | 10,30 | 10,30 | +0,00% | |
| 2011-11-30 | 10,30 | 10,30 | 10,30 | 10,30 | +0,59% | |
| 2011-11-29 | 10,24 | 10,24 | 10,24 | 10,24 | -0,29% | |
| 2011-11-28 | 10,27 | 10,27 | 10,27 | 10,27 | -0,29% | |
| 2011-11-25 | 10,30 | 10,30 | 10,30 | 10,30 | +1,48% | |
| 2011-11-24 | 10,28 | 9,45 | 10,28 | 10,15 | -1,46% | |
| 2011-11-22 | 10,30 | 10,30 | 10,30 | 10,30 | -0,77% | |
| 2011-11-21 | 10,38 | 10,38 | 10,38 | 10,38 | +0,78% | |
| 2011-11-18 | 10,40 | 9,65 | 10,40 | 10,30 | -0,96% | |
| 2011-11-17 | 10,40 | 10,40 | 10,40 | 10,40 | +0,00% | |
| 2011-11-16 | 10,40 | 10,40 | 10,40 | 10,40 | +0,00% | |
| 2011-11-15 | 10,40 | 10,40 | 10,40 | 10,40 | +0,19% |
