SMT (SMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-12 | 10,40 | 10,40 | 10,40 | 10,40 | +0,00% | |
| 2011-10-11 | 10,40 | 10,40 | 10,40 | 10,40 | +0,19% | |
| 2011-10-05 | 9,80 | 9,65 | 10,38 | 10,38 | -0,19% | |
| 2011-10-03 | 10,40 | 10,40 | 10,40 | 10,40 | -0,48% | |
| 2011-09-30 | 10,45 | 10,45 | 10,45 | 10,45 | +0,00% | |
| 2011-09-28 | 10,45 | 10,45 | 10,45 | 10,45 | +0,00% | |
| 2011-09-27 | 10,45 | 10,45 | 10,45 | 10,45 | +0,00% | |
| 2011-09-26 | 10,45 | 10,45 | 10,45 | 10,45 | +0,00% | |
| 2011-09-20 | 10,45 | 10,45 | 10,45 | 10,45 | -0,48% | |
| 2011-09-14 | 10,49 | 9,80 | 10,50 | 10,50 | -0,47% | |
| 2011-09-13 | 10,55 | 10,55 | 10,55 | 10,55 | -0,28% | |
| 2011-09-12 | 10,20 | 9,25 | 10,58 | 10,58 | +0,00% | |
| 2011-09-09 | 10,15 | 9,80 | 10,58 | 10,58 | +2,72% | |
| 2011-09-08 | 10,50 | 10,30 | 10,50 | 10,30 | -2,37% | |
| 2011-09-05 | 10,60 | 10,00 | 10,60 | 10,55 | -0,47% | |
| 2011-09-01 | 10,00 | 10,00 | 10,60 | 10,60 | -2,75% | |
| 2011-08-29 | 10,90 | 10,90 | 10,90 | 10,90 | +0,00% | |
| 2011-08-22 | 10,00 | 10,00 | 10,90 | 10,90 | +7,39% | |
| 2011-08-19 | 9,75 | 9,25 | 10,15 | 10,15 | -0,49% | |
| 2011-08-17 | 10,20 | 10,20 | 10,20 | 10,20 | +0,00% |
