SMT (SMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-16 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | |
| 2011-08-12 | 9,70 | 9,70 | 10,30 | 10,30 | +6,19% | |
| 2011-08-10 | 9,50 | 9,50 | 10,50 | 9,70 | +2,11% | |
| 2011-08-09 | 10,00 | 8,50 | 10,00 | 9,50 | -5,00% | |
| 2011-08-08 | 10,00 | 10,00 | 10,00 | 10,00 | +0,00% | |
| 2011-08-05 | 10,00 | 10,00 | 10,00 | 10,00 | +0,00% | |
| 2011-08-04 | 10,50 | 8,50 | 10,50 | 10,00 | -4,76% | |
| 2011-08-03 | 10,80 | 10,50 | 10,80 | 10,50 | -2,78% | |
| 2011-08-01 | 10,80 | 10,80 | 10,80 | 10,80 | +0,93% | |
| 2011-07-29 | 10,70 | 10,70 | 10,80 | 10,70 | +1,90% | |
| 2011-07-28 | 10,50 | 10,50 | 10,80 | 10,50 | +0,00% | |
| 2011-07-27 | 10,50 | 10,50 | 10,50 | 10,50 | +0,00% | |
| 2011-07-26 | 10,50 | 10,50 | 10,95 | 10,50 | +0,00% | |
| 2011-07-25 | 10,70 | 10,50 | 11,10 | 10,50 | -0,94% | |
| 2011-07-22 | 10,50 | 10,50 | 10,60 | 10,60 | -0,93% | |
| 2011-07-21 | 10,70 | 10,70 | 10,70 | 10,70 | +0,00% | |
| 2011-07-20 | 10,70 | 10,70 | 10,70 | 10,70 | +1,90% | |
| 2011-07-19 | 10,50 | 10,50 | 10,50 | 10,50 | +0,00% | |
| 2011-07-18 | 10,70 | 10,50 | 10,70 | 10,50 | -1,87% | |
| 2011-07-15 | 11,40 | 10,70 | 11,50 | 10,70 | -4,46% |
