SMT (SMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-14 | 11,20 | 11,20 | 11,70 | 11,20 | +0,00% | |
| 2011-07-13 | 11,00 | 11,00 | 11,20 | 11,20 | +6,67% | |
| 2011-07-12 | 10,70 | 10,50 | 10,80 | 10,50 | -5,41% | |
| 2011-07-08 | 11,90 | 11,00 | 11,90 | 11,10 | -5,93% | |
| 2011-07-06 | 11,80 | 11,80 | 11,80 | 11,80 | +3,06% | |
| 2011-07-05 | 12,00 | 11,45 | 12,40 | 11,45 | -8,40% | |
| 2011-07-04 | 12,50 | 12,50 | 12,50 | 12,50 | -1,96% | |
| 2011-07-01 | 12,75 | 12,75 | 12,75 | 12,75 | +0,39% | |
| 2011-06-30 | 14,00 | 12,70 | 14,00 | 12,70 | -9,29% | |
| 2011-06-29 | 14,00 | 14,00 | 14,00 | 14,00 | +0,00% | |
| 2011-06-28 | 14,00 | 14,00 | 14,00 | 14,00 | -2,78% | |
| 2011-06-24 | 13,50 | 13,50 | 14,40 | 14,40 | +6,67% | |
| 2011-06-22 | 14,55 | 13,00 | 14,55 | 13,50 | -7,22% | |
| 2011-06-21 | 14,55 | 14,00 | 14,55 | 14,55 | -0,27% | |
| 2011-06-20 | 14,59 | 14,59 | 14,59 | 14,59 | -0,68% | |
| 2011-06-17 | 14,69 | 14,69 | 14,69 | 14,69 | -2,39% | |
| 2011-06-16 | 15,05 | 15,05 | 15,05 | 15,05 | -0,33% | |
| 2011-06-14 | 14,80 | 14,80 | 15,10 | 15,10 | +4,86% | |
| 2011-06-13 | 14,50 | 13,80 | 14,80 | 14,40 | +2,86% | |
| 2011-06-10 | 14,00 | 14,00 | 14,00 | 14,00 | +0,00% |
