SMT (SMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-09 | 14,00 | 14,00 | 14,00 | 14,00 | +0,00% | |
| 2011-06-08 | 14,00 | 13,95 | 14,00 | 14,00 | +1,08% | |
| 2011-06-07 | 14,00 | 13,85 | 15,00 | 13,85 | -4,48% | |
| 2011-06-06 | 14,50 | 14,50 | 14,50 | 14,50 | +0,00% | |
| 2011-06-03 | 14,50 | 14,50 | 14,50 | 14,50 | +0,00% | |
| 2011-06-02 | 14,50 | 14,50 | 14,50 | 14,50 | +0,00% | |
| 2011-06-01 | 13,99 | 13,99 | 14,50 | 14,50 | +3,57% | |
| 2011-05-31 | 14,00 | 14,00 | 14,00 | 14,00 | +1,45% | |
| 2011-05-30 | 15,20 | 13,80 | 15,20 | 13,80 | -10,97% | |
| 2011-05-27 | 15,50 | 15,50 | 15,50 | 15,50 | +0,00% | |
| 2011-05-26 | 15,50 | 15,50 | 15,50 | 15,50 | -3,13% | |
| 2011-05-23 | 15,45 | 15,45 | 16,00 | 16,00 | +3,56% | |
| 2011-05-20 | 15,45 | 15,45 | 15,45 | 15,45 | +0,00% | |
| 2011-05-19 | 15,45 | 15,45 | 15,45 | 15,45 | +0,00% | |
| 2011-05-18 | 15,45 | 15,45 | 15,45 | 15,45 | +0,00% | |
| 2011-05-17 | 15,45 | 15,45 | 15,45 | 15,45 | +0,00% | |
| 2011-05-16 | 14,70 | 14,70 | 15,45 | 15,45 | +3,00% | |
| 2011-05-13 | 14,28 | 14,28 | 15,00 | 15,00 | +3,45% | |
| 2011-05-12 | 14,30 | 14,30 | 14,50 | 14,50 | +1,40% | |
| 2011-05-11 | 14,40 | 13,50 | 14,40 | 14,30 | -0,69% |
