SMT (SMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-10 | 14,40 | 14,40 | 14,40 | 14,40 | -0,62% | |
| 2011-05-09 | 14,49 | 14,49 | 14,49 | 14,49 | +0,00% | |
| 2011-05-06 | 14,49 | 14,49 | 14,49 | 14,49 | -0,07% | |
| 2011-05-05 | 15,20 | 14,50 | 15,20 | 14,50 | -8,23% | |
| 2011-05-04 | 15,50 | 14,80 | 15,80 | 15,80 | +1,94% | |
| 2011-04-29 | 15,10 | 15,00 | 15,50 | 15,50 | +1,97% | |
| 2011-04-26 | 14,90 | 14,10 | 15,20 | 15,20 | +1,33% | |
| 2011-04-21 | 15,00 | 15,00 | 15,00 | 15,00 | -3,23% | |
| 2011-04-20 | 14,80 | 14,80 | 15,50 | 15,50 | +3,61% | |
| 2011-04-19 | 15,70 | 14,00 | 15,70 | 14,96 | -6,50% | |
| 2011-04-14 | 16,70 | 16,00 | 16,70 | 16,00 | -4,19% | |
| 2011-04-13 | 16,70 | 16,70 | 16,70 | 16,70 | +0,00% | |
| 2011-04-12 | 16,70 | 16,70 | 16,70 | 16,70 | +0,00% | |
| 2011-04-11 | 16,70 | 16,70 | 16,70 | 16,70 | -0,24% | |
| 2011-04-08 | 16,74 | 16,74 | 16,74 | 16,74 | -0,95% | |
| 2011-04-07 | 16,90 | 16,90 | 16,90 | 16,90 | +0,00% | |
| 2011-04-06 | 15,30 | 15,30 | 17,00 | 16,90 | +12,67% | |
| 2011-04-05 | 14,60 | 14,60 | 15,00 | 15,00 | +0,00% | |
| 2011-04-04 | 15,90 | 14,60 | 15,90 | 15,00 | -5,66% | |
| 2011-04-01 | 15,90 | 15,90 | 15,90 | 15,90 | +0,06% |
