SMT (SMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-31 | 15,99 | 15,30 | 15,99 | 15,89 | -0,06% | |
| 2011-03-30 | 15,30 | 15,00 | 15,90 | 15,90 | -0,56% | |
| 2011-03-29 | 16,00 | 15,00 | 16,00 | 15,99 | +0,25% | |
| 2011-03-28 | 16,00 | 15,95 | 16,00 | 15,95 | -0,62% | |
| 2011-03-25 | 16,05 | 16,05 | 16,05 | 16,05 | +0,31% | |
| 2011-03-24 | 16,45 | 15,65 | 16,45 | 16,00 | -3,03% | |
| 2011-03-23 | 16,80 | 16,00 | 16,80 | 16,50 | -1,20% | |
| 2011-03-22 | 16,99 | 16,00 | 16,99 | 16,70 | +3,73% | |
| 2011-03-18 | 16,30 | 15,65 | 16,45 | 16,10 | +0,31% | |
| 2011-03-17 | 17,50 | 15,45 | 17,50 | 16,05 | -5,59% | |
| 2011-03-15 | 17,00 | 17,00 | 17,00 | 17,00 | +0,00% | |
| 2011-03-14 | 17,00 | 17,00 | 17,00 | 17,00 | +0,00% | |
| 2011-03-11 | 17,00 | 17,00 | 17,00 | 17,00 | +0,00% | |
| 2011-03-09 | 17,40 | 16,60 | 17,40 | 17,00 | -2,30% | |
| 2011-03-08 | 16,90 | 16,55 | 17,40 | 17,40 | -0,57% | |
| 2011-03-07 | 17,83 | 16,80 | 17,83 | 17,50 | -1,13% | |
| 2011-03-03 | 17,80 | 16,53 | 17,80 | 17,70 | -0,84% | |
| 2011-03-02 | 17,93 | 16,79 | 17,93 | 17,85 | -0,45% | |
| 2011-03-01 | 17,93 | 17,93 | 17,93 | 17,93 | +0,00% | |
| 2011-02-28 | 18,00 | 16,80 | 18,00 | 17,93 | -0,39% |
