SMT (SMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-21 | 13,50 | 13,50 | 13,50 | 13,50 | 513 | +2,27% |
| 2013-01-18 | 13,50 | 13,20 | 13,60 | 13,20 | 471 | -2,22% |
| 2013-01-17 | 13,45 | 13,45 | 13,52 | 13,50 | 10.962 | +3,85% |
| 2013-01-16 | 12,80 | 12,60 | 13,50 | 13,00 | 15.872 | +5,69% |
| 2013-01-15 | 12,60 | 12,30 | 12,60 | 12,30 | 2.586 | -2,46% |
| 2013-01-11 | 12,80 | 12,61 | 12,80 | 12,61 | 1.262 | -3,00% |
| 2013-01-10 | 13,00 | 13,00 | 13,00 | 13,00 | 1.040 | +0,39% |
| 2013-01-09 | 13,00 | 12,86 | 13,00 | 12,95 | 22.916 | -2,63% |
| 2013-01-07 | 13,30 | 13,30 | 13,30 | 13,30 | 186 | +0,00% |
| 2013-01-04 | 13,30 | 13,30 | 13,30 | 13,30 | 66 | +2,31% |
| 2013-01-02 | 13,00 | 13,00 | 13,00 | 13,00 | 39 | -3,70% |
| 2012-12-28 | 13,50 | 13,50 | 13,50 | 13,50 | 2.835 | +6,05% |
| 2012-12-27 | 12,31 | 12,31 | 12,73 | 12,73 | 1.692 | +2,25% |
| 2012-12-21 | 12,20 | 12,20 | 12,45 | 12,45 | 9.446 | +2,89% |
| 2012-12-20 | 12,10 | 12,10 | 12,10 | 12,10 | 593 | +0,00% |
| 2012-12-19 | 12,10 | 12,10 | 12,35 | 12,10 | 4.521 | +0,00% |
| 2012-12-18 | 12,40 | 12,10 | 12,40 | 12,10 | 10.023 | -0,82% |
| 2012-12-13 | 12,20 | 12,20 | 12,20 | 12,20 | 659 | +0,00% |
| 2012-12-12 | 12,20 | 12,20 | 12,20 | 12,20 | 61 | +0,00% |
| 2012-12-11 | 12,20 | 12,20 | 12,20 | 12,20 | 24 | +0,00% |
