SMT (SMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-25 | 17,95 | 17,00 | 18,00 | 18,00 | +0,00% | |
| 2011-02-24 | 18,20 | 16,99 | 18,20 | 18,00 | -1,37% | |
| 2011-02-23 | 18,25 | 18,25 | 18,25 | 18,25 | -0,54% | |
| 2011-02-22 | 18,35 | 18,35 | 18,35 | 18,35 | +0,00% | |
| 2011-02-21 | 18,35 | 18,35 | 18,35 | 18,35 | +0,82% | |
| 2011-02-18 | 17,90 | 17,90 | 18,20 | 18,20 | +1,96% | |
| 2011-02-17 | 18,35 | 17,00 | 18,35 | 17,85 | -1,92% | |
| 2011-02-16 | 18,50 | 17,01 | 18,50 | 18,20 | -1,62% | |
| 2011-02-15 | 18,50 | 18,50 | 18,50 | 18,50 | +1,09% | |
| 2011-02-14 | 19,00 | 17,79 | 19,00 | 18,30 | -2,92% | |
| 2011-02-11 | 19,00 | 18,10 | 19,00 | 18,85 | -0,53% | |
| 2011-02-10 | 18,20 | 18,20 | 18,95 | 18,95 | -0,26% | |
| 2011-02-09 | 19,00 | 18,95 | 19,00 | 19,00 | +0,00% | |
| 2011-02-08 | 19,00 | 19,00 | 19,00 | 19,00 | +1,06% | |
| 2011-02-07 | 18,80 | 18,80 | 18,80 | 18,80 | +1,62% | |
| 2011-02-04 | 18,50 | 18,50 | 18,50 | 18,50 | +0,00% | |
| 2011-02-03 | 18,50 | 18,50 | 18,50 | 18,50 | -2,63% | |
| 2011-02-02 | 19,00 | 19,00 | 19,00 | 19,00 | +0,53% | |
| 2011-02-01 | 18,90 | 18,90 | 18,90 | 18,90 | +5,00% | |
| 2011-01-31 | 17,70 | 16,00 | 18,00 | 18,00 | +0,00% |
