Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2011-01-28 | 18,80 | 18,00 | 18,80 | 18,00 | -6,49% | |
2011-01-27 | 18,90 | 18,90 | 19,25 | 19,25 | +1,85% | |
2011-01-26 | 18,30 | 18,30 | 18,90 | 18,90 | +3,28% | |
2011-01-25 | 18,00 | 17,00 | 18,30 | 18,30 | +1,67% | |
2011-01-24 | 18,90 | 17,20 | 18,90 | 18,00 | -4,51% | |
2011-01-21 | 18,50 | 18,50 | 18,85 | 18,85 | +5,90% | |
2011-01-20 | 18,90 | 17,50 | 18,90 | 17,80 | -3,52% | |
2011-01-19 | 18,90 | 18,00 | 18,90 | 18,45 | -1,86% | |
2011-01-18 | 19,00 | 18,00 | 19,00 | 18,80 | -1,05% | |
2011-01-17 | 18,59 | 17,00 | 19,00 | 19,00 | +2,15% | |
2011-01-14 | 18,60 | 17,70 | 18,60 | 18,60 | +2,20% | |
2011-01-13 | 18,60 | 18,20 | 18,60 | 18,20 | -2,15% | |
2011-01-12 | 18,60 | 18,60 | 18,60 | 18,60 | -2,11% | |
2011-01-11 | 19,00 | 19,00 | 19,00 | 19,00 | +0,00% | |
2011-01-10 | 19,30 | 18,00 | 19,30 | 19,00 | -0,52% | |
2011-01-07 | 19,30 | 18,50 | 19,30 | 19,10 | -1,04% | |
2011-01-05 | 19,30 | 19,30 | 19,30 | 19,30 | +1,85% | |
2011-01-03 | 20,40 | 18,90 | 20,40 | 18,95 | +0,00% | |
2010-12-31 | 18,95 | 18,00 | 18,95 | 18,95 | +0,00% | |
2010-12-30 | 18,95 | 18,95 | 18,95 | 18,95 | +0,00% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |