SMT (SMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-29 | 19,00 | 18,00 | 19,00 | 18,95 | -0,26% | |
| 2010-12-28 | 19,00 | 19,00 | 19,00 | 19,00 | +0,64% | |
| 2010-12-27 | 19,00 | 18,88 | 19,00 | 18,88 | +0,43% | |
| 2010-12-23 | 18,99 | 18,00 | 18,99 | 18,80 | +2,79% | |
| 2010-12-21 | 17,80 | 17,80 | 18,29 | 18,29 | +2,75% | |
| 2010-12-20 | 17,00 | 17,00 | 17,80 | 17,80 | +4,71% | |
| 2010-12-16 | 17,02 | 16,00 | 18,00 | 17,00 | -6,34% | |
| 2010-12-15 | 18,28 | 15,50 | 18,28 | 18,15 | -0,55% | |
| 2010-12-14 | 18,29 | 18,25 | 18,29 | 18,25 | +0,27% | |
| 2010-12-13 | 18,00 | 18,00 | 18,20 | 18,20 | -1,52% | |
| 2010-12-10 | 18,00 | 18,00 | 18,48 | 18,48 | +2,67% | |
| 2010-12-09 | 17,50 | 17,50 | 20,50 | 18,00 | +2,86% | |
| 2010-12-08 | 17,55 | 17,00 | 17,55 | 17,50 | -4,37% | |
| 2010-12-07 | 18,30 | 18,30 | 18,30 | 18,30 | +0,00% | |
| 2010-12-06 | 18,30 | 18,30 | 18,30 | 18,30 | +0,00% | |
| 2010-12-03 | 17,50 | 17,50 | 18,30 | 18,30 | +0,00% | |
| 2010-12-02 | 17,60 | 17,00 | 18,30 | 18,30 | +1,67% | |
| 2010-12-01 | 18,00 | 18,00 | 18,00 | 18,00 | -3,74% | |
| 2010-11-30 | 18,00 | 17,00 | 18,70 | 18,70 | -1,58% | |
| 2010-11-29 | 18,00 | 16,00 | 19,00 | 19,00 | +1,33% |
