SMT (SMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-26 | 19,40 | 18,75 | 19,40 | 18,75 | -4,58% | |
| 2010-11-25 | 19,65 | 19,65 | 19,65 | 19,65 | +0,26% | |
| 2010-11-24 | 20,00 | 19,60 | 20,50 | 19,60 | -1,01% | |
| 2010-11-23 | 19,50 | 19,50 | 19,80 | 19,80 | +0,51% | |
| 2010-11-22 | 19,00 | 19,00 | 19,80 | 19,70 | +1,29% | |
| 2010-11-19 | 20,40 | 18,00 | 20,40 | 19,45 | -4,66% | |
| 2010-11-18 | 17,50 | 17,50 | 21,00 | 20,40 | +20,07% | |
| 2010-11-17 | 14,20 | 14,15 | 17,00 | 16,99 | +21,36% | |
| 2010-11-16 | 12,50 | 12,50 | 14,00 | 14,00 | +10,24% | |
| 2010-11-15 | 12,50 | 12,50 | 12,70 | 12,70 | +0,79% | |
| 2010-11-12 | 12,50 | 12,50 | 12,70 | 12,60 | +0,80% | |
| 2010-11-10 | 12,50 | 12,50 | 12,70 | 12,50 | -1,57% | |
| 2010-11-09 | 12,50 | 12,50 | 13,49 | 12,70 | +4,53% | |
| 2010-11-08 | 13,10 | 12,10 | 13,10 | 12,15 | -6,54% | |
| 2010-11-05 | 13,50 | 13,00 | 13,50 | 13,00 | -3,70% | |
| 2010-11-04 | 13,20 | 13,10 | 13,50 | 13,50 | +0,00% | |
| 2010-11-03 | 13,10 | 13,10 | 13,99 | 13,50 | +1,12% | |
| 2010-11-02 | 13,00 | 13,00 | 13,50 | 13,35 | +5,12% | |
| 2010-10-29 | 12,70 | 12,40 | 14,00 | 12,70 | +2,92% | |
| 2010-10-28 | 11,80 | 11,20 | 12,40 | 12,34 | +1,98% |
