SMT (SMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-27 | 12,00 | 10,95 | 13,00 | 12,10 | +8,52% | |
| 2010-10-26 | 9,30 | 9,30 | 11,15 | 11,15 | +19,89% | |
| 2010-10-25 | 8,50 | 8,42 | 9,30 | 9,30 | +9,41% | |
| 2010-10-22 | 8,20 | 8,20 | 8,50 | 8,50 | +0,24% | |
| 2010-10-21 | 8,10 | 8,10 | 8,48 | 8,48 | +3,41% | |
| 2010-10-20 | 8,20 | 8,20 | 8,20 | 8,20 | -0,61% | |
| 2010-10-19 | 8,50 | 8,10 | 8,50 | 8,25 | -2,94% | |
| 2010-10-18 | 8,10 | 8,10 | 8,50 | 8,50 | +1,80% | |
| 2010-10-15 | 8,20 | 8,10 | 8,35 | 8,35 | +0,00% | |
| 2010-10-14 | 8,25 | 8,25 | 8,35 | 8,35 | +1,21% | |
| 2010-10-13 | 8,10 | 8,10 | 8,25 | 8,25 | +0,61% | |
| 2010-10-12 | 8,05 | 8,05 | 8,20 | 8,20 | +2,50% | |
| 2010-10-08 | 8,00 | 8,00 | 8,00 | 8,00 | -0,62% | |
| 2010-10-07 | 8,00 | 8,00 | 8,05 | 8,05 | +0,00% | |
| 2010-10-06 | 8,00 | 7,90 | 8,05 | 8,05 | +0,63% | |
| 2010-10-05 | 8,20 | 7,95 | 8,35 | 8,00 | -4,19% | |
| 2010-10-04 | 8,10 | 8,10 | 8,35 | 8,35 | +0,60% | |
| 2010-10-01 | 8,15 | 8,05 | 8,80 | 8,30 | +3,75% | |
| 2010-09-30 | 8,20 | 8,00 | 8,20 | 8,00 | -3,61% | |
| 2010-09-29 | 8,10 | 8,10 | 8,30 | 8,30 | +2,47% |
