SMT (SMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-27 | 7,80 | 7,70 | 8,15 | 8,15 | +4,49% | |
| 2010-08-26 | 7,80 | 7,60 | 7,90 | 7,80 | -2,50% | |
| 2010-08-25 | 8,65 | 7,75 | 8,65 | 8,00 | -7,51% | |
| 2010-08-24 | 8,40 | 8,40 | 8,65 | 8,65 | +2,98% | |
| 2010-08-23 | 8,30 | 8,30 | 8,40 | 8,40 | -2,10% | |
| 2010-08-20 | 8,30 | 8,30 | 8,58 | 8,58 | -1,15% | |
| 2010-08-19 | 8,10 | 8,00 | 9,00 | 8,68 | +7,16% | |
| 2010-08-18 | 8,00 | 7,70 | 8,25 | 8,10 | +0,00% | |
| 2010-08-17 | 8,05 | 8,00 | 8,15 | 8,10 | +0,00% | |
| 2010-08-16 | 7,80 | 7,80 | 8,10 | 8,10 | +3,85% | |
| 2010-08-13 | 7,41 | 7,41 | 7,89 | 7,80 | +3,31% | |
| 2010-08-12 | 7,30 | 7,15 | 7,55 | 7,55 | +3,42% | |
| 2010-08-11 | 7,79 | 7,30 | 7,79 | 7,30 | -6,41% | |
| 2010-08-10 | 7,65 | 7,65 | 7,89 | 7,80 | +0,00% | |
| 2010-08-09 | 7,75 | 7,75 | 7,80 | 7,80 | +0,65% | |
| 2010-08-06 | 7,75 | 7,75 | 7,75 | 7,75 | +0,00% | |
| 2010-08-05 | 8,00 | 7,50 | 8,00 | 7,75 | -3,13% | |
| 2010-08-04 | 7,41 | 7,41 | 8,05 | 8,00 | +4,58% | |
| 2010-08-03 | 7,40 | 7,15 | 7,65 | 7,65 | +3,38% | |
| 2010-08-02 | 7,80 | 6,60 | 7,80 | 7,40 | -7,50% |
