SMT (SMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-10 | 12,20 | 12,20 | 12,20 | 12,20 | 24 | +0,00% |
| 2012-12-07 | 12,20 | 12,20 | 12,20 | 12,20 | 24 | +0,00% |
| 2012-12-06 | 12,20 | 12,20 | 12,20 | 12,20 | 61 | +0,00% |
| 2012-12-05 | 12,20 | 12,20 | 12,20 | 12,20 | 488 | +0,00% |
| 2012-12-04 | 12,20 | 12,20 | 12,20 | 12,20 | 122 | +0,00% |
| 2012-11-27 | 12,30 | 12,20 | 12,30 | 12,20 | 3.114 | -1,61% |
| 2012-11-23 | 13,15 | 12,40 | 13,15 | 12,40 | 2.261 | -6,06% |
| 2012-11-22 | 13,90 | 13,20 | 13,90 | 13,20 | 610 | -3,65% |
| 2012-11-21 | 13,80 | 13,70 | 13,80 | 13,70 | 891 | -2,14% |
| 2012-11-20 | 14,00 | 14,00 | 14,00 | 14,00 | 28 | +0,00% |
| 2012-11-19 | 14,00 | 14,00 | 14,00 | 14,00 | 28 | +0,00% |
| 2012-11-16 | 14,00 | 14,00 | 14,00 | 14,00 | 1.680 | +0,00% |
| 2012-11-15 | 14,00 | 14,00 | 14,00 | 14,00 | 420 | -0,71% |
| 2012-11-14 | 13,37 | 13,37 | 14,10 | 14,10 | 2.718 | +8,46% |
| 2012-11-12 | 14,10 | 13,00 | 14,10 | 13,00 | 2.635 | -7,14% |
| 2012-11-08 | 13,90 | 13,90 | 14,00 | 14,00 | 725 | -3,78% |
| 2012-11-07 | 14,20 | 14,20 | 14,55 | 14,55 | 171 | +3,93% |
| 2012-11-05 | 12,65 | 12,65 | 14,00 | 14,00 | 1.136 | +10,24% |
| 2012-11-02 | 12,65 | 12,65 | 12,70 | 12,70 | 152 | +0,79% |
| 2012-10-31 | 12,12 | 12,12 | 12,60 | 12,60 | 1.846 | +3,70% |
