SMT (SMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-17 | 12,50 | 12,50 | 12,50 | 12,50 | 2.062 | -1,57% |
| 2012-09-14 | 12,70 | 12,70 | 12,70 | 12,70 | 89 | -0,78% |
| 2012-09-12 | 13,00 | 12,80 | 13,00 | 12,80 | 1.934 | -5,19% |
| 2012-09-10 | 13,50 | 13,50 | 13,50 | 13,50 | 1.350 | -2,17% |
| 2012-09-05 | 14,13 | 13,80 | 14,13 | 13,80 | 771 | +0,00% |
| 2012-08-31 | 13,80 | 13,80 | 13,80 | 13,80 | 14 | +0,00% |
| 2012-08-30 | 13,80 | 13,80 | 13,80 | 13,80 | 14 | +0,00% |
| 2012-08-29 | 13,80 | 13,80 | 13,80 | 13,80 | 28 | +0,00% |
| 2012-08-28 | 13,80 | 13,80 | 13,80 | 13,80 | 1.849 | -3,16% |
| 2012-08-27 | 14,25 | 13,81 | 14,25 | 14,25 | 69.078 | +1,79% |
| 2012-08-24 | 14,10 | 14,00 | 14,10 | 14,00 | 56 | -1,34% |
| 2012-08-23 | 13,10 | 13,10 | 14,19 | 14,19 | 4.104 | +7,42% |
| 2012-08-22 | 13,21 | 13,21 | 13,21 | 13,21 | 727 | +0,00% |
| 2012-08-21 | 13,21 | 13,21 | 13,21 | 13,21 | 40 | +0,00% |
| 2012-08-20 | 12,40 | 12,40 | 13,21 | 13,21 | 1.048 | +1,62% |
| 2012-08-17 | 13,00 | 13,00 | 13,00 | 13,00 | 130 | +0,00% |
| 2012-08-14 | 13,00 | 13,00 | 13,00 | 13,00 | 273 | +6,56% |
| 2012-08-13 | 13,20 | 12,20 | 13,20 | 12,20 | 2.526 | -7,65% |
| 2012-08-10 | 11,70 | 11,70 | 13,29 | 13,21 | 11.587 | +12,43% |
| 2012-08-09 | 11,30 | 11,30 | 11,75 | 11,75 | 1.778 | +3,98% |
