SMT (SMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-08 | 11,30 | 11,30 | 11,30 | 11,30 | 23 | +0,00% |
| 2012-08-07 | 11,30 | 11,30 | 11,30 | 11,30 | 23 | +0,00% |
| 2012-08-06 | 11,30 | 11,29 | 11,30 | 11,30 | 1.830 | +0,00% |
| 2012-08-03 | 11,30 | 11,30 | 11,30 | 11,30 | 23 | +0,00% |
| 2012-08-02 | 11,30 | 11,30 | 11,30 | 11,30 | 23 | +0,00% |
| 2012-08-01 | 11,30 | 11,30 | 11,30 | 11,30 | 11 | +0,00% |
| 2012-07-31 | 11,30 | 11,30 | 11,30 | 11,30 | 23 | +0,00% |
| 2012-07-30 | 11,30 | 11,30 | 11,30 | 11,30 | 1.164 | +0,00% |
| 2012-07-27 | 11,30 | 11,17 | 11,30 | 11,30 | 857 | +0,00% |
| 2012-07-26 | 11,30 | 11,30 | 11,30 | 11,30 | 56 | +0,18% |
| 2012-07-25 | 11,30 | 11,28 | 11,30 | 11,28 | 1.545 | -0,18% |
| 2012-07-24 | 11,30 | 11,30 | 11,30 | 11,30 | 23 | +0,00% |
| 2012-07-19 | 11,30 | 11,30 | 11,30 | 11,30 | 983 | -0,09% |
| 2012-07-18 | 11,31 | 11,31 | 11,31 | 11,31 | 260 | -3,74% |
| 2012-07-16 | 11,41 | 11,41 | 11,75 | 11,75 | 1.164 | +0,00% |
| 2012-07-13 | 11,41 | 11,41 | 11,75 | 11,75 | 23 | +0,00% |
| 2012-07-09 | 11,41 | 11,31 | 11,75 | 11,75 | 3.023 | +0,95% |
| 2012-07-04 | 11,99 | 11,64 | 11,99 | 11,64 | 585 | -2,76% |
| 2012-07-03 | 11,43 | 11,43 | 11,97 | 11,97 | 694 | +4,72% |
| 2012-06-25 | 11,50 | 11,43 | 11,50 | 11,43 | 516 | -4,67% |
