SMT (SMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-18 | 12,60 | 12,58 | 12,60 | 12,58 | 1.386 | -0,55% |
| 2012-05-10 | 12,65 | 12,65 | 12,65 | 12,65 | 1.771 | +1,36% |
| 2012-05-09 | 12,85 | 12,48 | 12,85 | 12,48 | 1.752 | -4,37% |
| 2012-05-04 | 13,05 | 13,05 | 13,05 | 13,05 | 130 | +0,00% |
| 2012-05-02 | 13,05 | 13,05 | 13,05 | 13,05 | 65 | +0,00% |
| 2012-04-30 | 13,05 | 13,05 | 13,05 | 13,05 | 65 | -0,76% |
| 2012-04-27 | 13,15 | 13,15 | 13,15 | 13,15 | 66 | +0,00% |
| 2012-04-26 | 13,15 | 13,15 | 13,15 | 13,15 | 66 | +0,00% |
| 2012-04-25 | 13,15 | 13,15 | 13,15 | 13,15 | 66 | +0,00% |
| 2012-04-24 | 13,15 | 13,15 | 13,15 | 13,15 | 66 | -0,38% |
| 2012-04-23 | 13,20 | 13,20 | 13,20 | 13,20 | 40 | +0,00% |
| 2012-04-20 | 13,20 | 13,20 | 13,20 | 13,20 | 66 | +0,00% |
| 2012-04-19 | 13,20 | 13,20 | 13,20 | 13,20 | 66 | +0,00% |
| 2012-04-18 | 13,20 | 13,20 | 13,20 | 13,20 | 66 | +0,00% |
| 2012-04-17 | 13,20 | 13,20 | 13,20 | 13,20 | 66 | +0,00% |
| 2012-04-16 | 13,20 | 13,20 | 13,20 | 13,20 | 66 | +0,38% |
| 2012-04-12 | 13,15 | 13,15 | 13,15 | 13,15 | 66 | +0,00% |
| 2012-04-11 | 12,66 | 12,66 | 13,15 | 13,15 | 3.864 | +1,15% |
| 2012-04-05 | 13,10 | 13,00 | 13,10 | 13,00 | 522 | -0,76% |
| 2012-04-03 | 13,20 | 13,10 | 13,20 | 13,10 | 2.556 | -1,50% |
