SMT (SMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-29 | 13,30 | 13,30 | 13,30 | 13,30 | 133 | +0,00% |
| 2012-03-28 | 13,30 | 13,30 | 13,30 | 13,30 | 133 | +0,00% |
| 2012-03-27 | 13,30 | 13,30 | 13,30 | 13,30 | 133 | +0,00% |
| 2012-03-26 | 13,28 | 13,28 | 13,30 | 13,30 | 1.994 | +0,00% |
| 2012-03-23 | 13,40 | 13,30 | 13,40 | 13,30 | 67.266 | -1,77% |
| 2012-03-22 | 13,54 | 13,54 | 13,54 | 13,54 | 68 | +0,00% |
| 2012-03-20 | 13,30 | 13,30 | 13,54 | 13,54 | 672 | +4,15% |
| 2012-03-19 | 12,80 | 12,80 | 13,00 | 13,00 | 50.847 | +1,96% |
| 2012-03-16 | 12,75 | 12,75 | 12,75 | 12,75 | 64 | +0,00% |
| 2012-03-15 | 12,75 | 12,75 | 12,75 | 12,75 | 64 | +0,00% |
| 2012-03-14 | 12,75 | 12,75 | 12,75 | 12,75 | 64 | +0,00% |
| 2012-03-13 | 12,75 | 12,75 | 12,75 | 12,75 | 128 | +0,39% |
| 2012-03-12 | 12,70 | 12,70 | 12,70 | 12,70 | 3.492 | +0,00% |
| 2012-03-07 | 12,50 | 12,50 | 12,70 | 12,70 | 3.643 | +0,00% |
| 2012-03-06 | 12,30 | 12,10 | 12,70 | 12,70 | 840 | +0,00% |
| 2012-03-05 | 12,12 | 12,12 | 12,70 | 12,70 | 159 | -2,31% |
| 2012-02-29 | 12,68 | 12,15 | 13,50 | 13,00 | 63.092 | +2,52% |
| 2012-02-28 | 12,68 | 12,45 | 12,68 | 12,68 | 6.364 | +0,00% |
| 2012-02-27 | 12,68 | 12,68 | 12,68 | 12,68 | 63 | +0,24% |
| 2012-02-24 | 12,25 | 12,25 | 12,75 | 12,65 | +3,43% |
