SOBET (SOB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-08 | 1,05 | 1,05 | 1,05 | 1,05 | +7,14% | |
| 2011-12-07 | 1,06 | 0,98 | 1,06 | 0,98 | -8,41% | |
| 2011-12-06 | 1,07 | 1,07 | 1,07 | 1,07 | +0,00% | |
| 2011-12-05 | 1,10 | 1,00 | 1,10 | 1,07 | -4,46% | |
| 2011-12-02 | 1,07 | 1,06 | 1,12 | 1,12 | -3,45% | |
| 2011-11-30 | 1,18 | 1,10 | 1,20 | 1,16 | +4,50% | |
| 2011-11-29 | 1,04 | 1,01 | 1,18 | 1,11 | +2,78% | |
| 2011-11-28 | 1,09 | 1,00 | 1,09 | 1,08 | +3,85% | |
| 2011-11-25 | 1,04 | 1,04 | 1,04 | 1,04 | -7,96% | |
| 2011-11-24 | 1,09 | 1,06 | 1,13 | 1,13 | +2,73% | |
| 2011-11-23 | 1,18 | 1,01 | 1,18 | 1,10 | -6,78% | |
| 2011-11-22 | 1,18 | 1,18 | 1,18 | 1,18 | +8,26% | |
| 2011-11-21 | 1,20 | 1,09 | 1,20 | 1,09 | -7,63% | |
| 2011-11-18 | 1,20 | 1,12 | 1,20 | 1,18 | -0,84% | |
| 2011-11-17 | 1,20 | 1,19 | 1,20 | 1,19 | +0,85% | |
| 2011-11-16 | 1,20 | 1,18 | 1,20 | 1,18 | -1,67% | |
| 2011-11-15 | 1,33 | 1,20 | 1,33 | 1,20 | -9,77% | |
| 2011-11-14 | 1,13 | 1,13 | 1,33 | 1,33 | +19,82% | |
| 2011-11-10 | 1,15 | 1,01 | 1,16 | 1,11 | -3,48% | |
| 2011-11-09 | 1,18 | 1,10 | 1,18 | 1,15 | -2,54% |
