SOBET (SOB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-08 | 1,18 | 1,15 | 1,18 | 1,18 | +0,00% | |
| 2011-11-07 | 1,18 | 1,15 | 1,18 | 1,18 | +0,85% | |
| 2011-11-04 | 1,18 | 1,17 | 1,18 | 1,17 | -0,85% | |
| 2011-11-03 | 1,18 | 1,18 | 1,18 | 1,18 | +3,51% | |
| 2011-11-02 | 1,08 | 1,07 | 1,14 | 1,14 | +0,88% | |
| 2011-10-31 | 1,13 | 1,13 | 1,13 | 1,13 | +7,62% | |
| 2011-10-28 | 1,14 | 1,03 | 1,14 | 1,05 | -7,89% | |
| 2011-10-27 | 1,14 | 1,14 | 1,14 | 1,14 | +0,00% | |
| 2011-10-26 | 1,14 | 1,14 | 1,14 | 1,14 | +0,00% | |
| 2011-10-25 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | |
| 2011-10-24 | 1,15 | 1,15 | 1,15 | 1,15 | +4,55% | |
| 2011-10-21 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2011-10-20 | 1,10 | 1,10 | 1,10 | 1,10 | -9,09% | |
| 2011-10-19 | 1,19 | 1,19 | 1,21 | 1,21 | +4,31% | |
| 2011-10-18 | 1,10 | 1,10 | 1,16 | 1,16 | +0,00% | |
| 2011-10-17 | 1,25 | 1,16 | 1,25 | 1,16 | -6,45% | |
| 2011-10-14 | 1,24 | 1,24 | 1,24 | 1,24 | +0,00% | |
| 2011-10-13 | 1,28 | 1,07 | 1,37 | 1,24 | -2,36% | |
| 2011-10-12 | 1,05 | 1,05 | 1,27 | 1,27 | +18,69% | |
| 2011-10-11 | 1,07 | 1,01 | 1,07 | 1,07 | +0,00% |
