SOBET (SOB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-10 | 1,07 | 0,98 | 1,07 | 1,07 | +0,00% | |
| 2011-10-07 | 1,01 | 1,01 | 1,07 | 1,07 | +7,00% | |
| 2011-10-06 | 1,02 | 1,00 | 1,02 | 1,00 | -2,91% | |
| 2011-10-05 | 1,03 | 1,03 | 1,03 | 1,03 | -0,96% | |
| 2011-10-04 | 1,07 | 0,97 | 1,07 | 1,04 | -2,80% | |
| 2011-10-03 | 1,07 | 1,07 | 1,07 | 1,07 | +0,00% | |
| 2011-09-30 | 1,07 | 1,00 | 1,07 | 1,07 | +7,00% | |
| 2011-09-29 | 1,07 | 1,00 | 1,07 | 1,00 | -6,54% | |
| 2011-09-28 | 1,00 | 1,00 | 1,07 | 1,07 | +9,18% | |
| 2011-09-27 | 1,05 | 0,91 | 1,05 | 0,98 | -6,67% | |
| 2011-09-26 | 1,05 | 1,05 | 1,05 | 1,05 | +0,00% | |
| 2011-09-23 | 1,05 | 1,05 | 1,05 | 1,05 | -2,78% | |
| 2011-09-22 | 1,00 | 1,00 | 1,08 | 1,08 | +2,86% | |
| 2011-09-21 | 1,05 | 1,05 | 1,05 | 1,05 | -4,55% | |
| 2011-09-20 | 1,10 | 1,10 | 1,25 | 1,10 | +4,76% | |
| 2011-09-19 | 1,14 | 1,05 | 1,14 | 1,05 | -2,78% | |
| 2011-09-16 | 1,18 | 1,08 | 1,18 | 1,08 | -8,47% | |
| 2011-09-15 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | |
| 2011-09-14 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | |
| 2011-09-13 | 1,12 | 1,12 | 1,20 | 1,20 | +16,50% |
