SOBET (SOB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-12 | 1,20 | 1,03 | 1,20 | 1,03 | -19,53% | |
| 2011-09-09 | 1,27 | 1,20 | 1,32 | 1,28 | -3,03% | |
| 2011-09-08 | 1,32 | 1,31 | 1,32 | 1,32 | +0,00% | |
| 2011-09-07 | 1,31 | 1,20 | 1,32 | 1,32 | +3,13% | |
| 2011-09-06 | 1,31 | 1,14 | 1,31 | 1,28 | -1,54% | |
| 2011-09-05 | 1,31 | 1,14 | 1,31 | 1,30 | +0,78% | |
| 2011-09-02 | 1,37 | 1,29 | 1,37 | 1,29 | -7,86% | |
| 2011-09-01 | 1,44 | 1,31 | 1,44 | 1,40 | -2,78% | |
| 2011-08-31 | 1,44 | 1,44 | 1,44 | 1,44 | +0,00% | |
| 2011-08-30 | 1,44 | 1,44 | 1,44 | 1,44 | +0,00% | |
| 2011-08-29 | 1,44 | 1,44 | 1,44 | 1,44 | +0,00% | |
| 2011-08-26 | 1,44 | 1,44 | 1,44 | 1,44 | +0,00% | |
| 2011-08-25 | 1,44 | 1,44 | 1,44 | 1,44 | +5,11% | |
| 2011-08-24 | 1,44 | 1,28 | 1,44 | 1,37 | -4,86% | |
| 2011-08-23 | 1,44 | 1,44 | 1,44 | 1,44 | +0,00% | |
| 2011-08-22 | 1,44 | 1,35 | 1,44 | 1,44 | +0,00% | |
| 2011-08-19 | 1,44 | 1,44 | 1,44 | 1,44 | +0,00% | |
| 2011-08-18 | 1,49 | 1,36 | 1,49 | 1,44 | -3,36% | |
| 2011-08-17 | 1,49 | 1,49 | 1,49 | 1,49 | +0,00% | |
| 2011-08-16 | 1,49 | 1,49 | 1,49 | 1,49 | +4,20% |
