SOBET (SOB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-12 | 1,47 | 1,43 | 1,47 | 1,43 | -2,72% | |
| 2011-08-11 | 1,49 | 1,47 | 1,49 | 1,47 | -1,34% | |
| 2011-08-10 | 1,49 | 1,49 | 1,49 | 1,49 | +4,20% | |
| 2011-08-09 | 1,43 | 1,43 | 1,43 | 1,43 | +0,00% | |
| 2011-08-08 | 1,49 | 1,40 | 1,49 | 1,43 | -1,38% | |
| 2011-08-05 | 1,53 | 1,45 | 1,53 | 1,45 | -5,84% | |
| 2011-08-04 | 1,63 | 1,54 | 1,63 | 1,54 | -5,52% | |
| 2011-08-03 | 1,63 | 1,63 | 1,63 | 1,63 | +0,62% | |
| 2011-08-02 | 1,70 | 1,62 | 1,70 | 1,62 | -6,36% | |
| 2011-08-01 | 1,78 | 1,63 | 1,78 | 1,73 | -0,57% | |
| 2011-07-29 | 1,78 | 1,74 | 1,78 | 1,74 | +0,00% | |
| 2011-07-28 | 1,74 | 1,74 | 1,74 | 1,74 | -2,25% | |
| 2011-07-27 | 1,78 | 1,78 | 1,78 | 1,78 | +0,00% | |
| 2011-07-26 | 1,78 | 1,65 | 1,78 | 1,78 | +0,00% | |
| 2011-07-25 | 1,78 | 1,78 | 1,78 | 1,78 | +0,00% | |
| 2011-07-22 | 1,78 | 1,78 | 1,78 | 1,78 | -0,56% | |
| 2011-07-21 | 1,79 | 1,79 | 1,79 | 1,79 | +0,56% | |
| 2011-07-20 | 1,78 | 1,78 | 1,78 | 1,78 | -0,56% | |
| 2011-07-19 | 1,79 | 1,79 | 1,79 | 1,79 | +8,48% | |
| 2011-07-18 | 1,79 | 1,65 | 1,79 | 1,65 | -7,82% |
