SOBET (SOB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-15 | 1,79 | 1,70 | 1,79 | 1,79 | +0,00% | |
| 2011-07-14 | 1,79 | 1,79 | 1,79 | 1,79 | +0,00% | |
| 2011-07-13 | 1,85 | 1,69 | 1,85 | 1,79 | -3,24% | |
| 2011-07-12 | 1,90 | 1,79 | 1,90 | 1,85 | -2,63% | |
| 2011-07-11 | 1,90 | 1,90 | 1,90 | 1,90 | +0,00% | |
| 2011-07-08 | 1,90 | 1,90 | 1,90 | 1,90 | -2,06% | |
| 2011-07-07 | 1,94 | 1,94 | 1,94 | 1,94 | +2,65% | |
| 2011-07-06 | 1,93 | 1,74 | 1,93 | 1,89 | -2,58% | |
| 2011-07-05 | 1,95 | 1,94 | 1,95 | 1,94 | +0,52% | |
| 2011-07-04 | 1,90 | 1,88 | 1,93 | 1,93 | +1,58% | |
| 2011-07-01 | 1,90 | 1,80 | 1,90 | 1,90 | -2,56% | |
| 2011-06-30 | 1,87 | 1,86 | 1,95 | 1,95 | -1,52% | |
| 2011-06-29 | 1,88 | 1,84 | 1,98 | 1,98 | +8,20% | |
| 2011-06-28 | 1,88 | 1,75 | 1,88 | 1,83 | +0,00% | |
| 2011-06-27 | 1,79 | 1,79 | 1,83 | 1,83 | +1,67% | |
| 2011-06-24 | 1,90 | 1,80 | 1,90 | 1,80 | -5,26% | |
| 2011-06-22 | 1,86 | 1,86 | 1,90 | 1,90 | +2,15% | |
| 2011-06-21 | 1,76 | 1,76 | 1,86 | 1,86 | +2,76% | |
| 2011-06-20 | 1,92 | 1,81 | 1,92 | 1,81 | -5,73% | |
| 2011-06-17 | 1,92 | 1,92 | 1,92 | 1,92 | -1,03% |
