SOBET (SOB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-16 | 1,98 | 1,89 | 1,98 | 1,94 | -2,02% | |
| 2011-06-15 | 1,98 | 1,88 | 1,98 | 1,98 | +0,51% | |
| 2011-06-14 | 1,98 | 1,97 | 1,98 | 1,97 | -0,51% | |
| 2011-06-13 | 1,87 | 1,87 | 1,98 | 1,98 | +0,51% | |
| 2011-06-10 | 2,00 | 1,90 | 2,00 | 1,97 | -0,51% | |
| 2011-06-09 | 2,00 | 1,94 | 2,00 | 1,98 | -1,00% | |
| 2011-06-08 | 2,02 | 2,00 | 2,02 | 2,00 | -1,48% | |
| 2011-06-07 | 1,98 | 1,89 | 2,03 | 2,03 | +2,01% | |
| 2011-06-06 | 1,99 | 1,99 | 1,99 | 1,99 | -1,49% | |
| 2011-06-03 | 1,97 | 1,97 | 2,02 | 2,02 | -0,49% | |
| 2011-06-02 | 1,94 | 1,94 | 2,04 | 2,03 | +1,50% | |
| 2011-06-01 | 2,00 | 1,94 | 2,00 | 2,00 | +0,00% | |
| 2011-05-31 | 1,94 | 1,90 | 2,00 | 2,00 | +2,56% | |
| 2011-05-30 | 1,80 | 1,80 | 1,95 | 1,95 | +8,33% | |
| 2011-05-27 | 1,83 | 1,74 | 1,83 | 1,80 | -1,64% | |
| 2011-05-26 | 1,80 | 1,73 | 1,83 | 1,83 | +1,67% | |
| 2011-05-25 | 1,82 | 1,70 | 1,82 | 1,80 | -1,10% | |
| 2011-05-24 | 1,82 | 1,70 | 1,82 | 1,82 | +1,11% | |
| 2011-05-23 | 1,80 | 1,80 | 1,80 | 1,80 | -1,10% | |
| 2011-05-20 | 1,82 | 1,82 | 1,82 | 1,82 | +0,00% |
