SOBET (SOB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-19 | 1,88 | 1,82 | 1,88 | 1,82 | -3,19% | |
| 2011-05-18 | 1,88 | 1,88 | 1,88 | 1,88 | +4,44% | |
| 2011-05-17 | 1,80 | 1,80 | 1,81 | 1,80 | +0,56% | |
| 2011-05-16 | 1,79 | 1,79 | 1,79 | 1,79 | +0,00% | |
| 2011-05-13 | 1,79 | 1,79 | 1,79 | 1,79 | -1,10% | |
| 2011-05-12 | 1,81 | 1,81 | 1,81 | 1,81 | +2,26% | |
| 2011-05-11 | 1,82 | 1,74 | 1,82 | 1,77 | +0,00% | |
| 2011-05-10 | 1,77 | 1,77 | 1,77 | 1,77 | +0,00% | |
| 2011-05-09 | 1,80 | 1,77 | 1,80 | 1,77 | -4,84% | |
| 2011-05-06 | 1,86 | 1,86 | 1,86 | 1,86 | -0,53% | |
| 2011-05-05 | 1,87 | 1,87 | 1,87 | 1,87 | +3,31% | |
| 2011-05-04 | 1,84 | 1,81 | 1,84 | 1,81 | -4,23% | |
| 2011-05-02 | 1,92 | 1,89 | 1,92 | 1,89 | -2,07% | |
| 2011-04-29 | 1,93 | 1,93 | 1,93 | 1,93 | -0,52% | |
| 2011-04-28 | 1,94 | 1,94 | 1,94 | 1,94 | +5,43% | |
| 2011-04-27 | 1,94 | 1,84 | 1,94 | 1,84 | -5,15% | |
| 2011-04-26 | 1,94 | 1,94 | 1,94 | 1,94 | +6,01% | |
| 2011-04-21 | 1,84 | 1,83 | 1,86 | 1,83 | -6,15% | |
| 2011-04-20 | 1,95 | 1,95 | 1,95 | 1,95 | +0,52% | |
| 2011-04-19 | 1,90 | 1,85 | 1,94 | 1,94 | +0,00% |
