SOBET (SOB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-18 | 1,94 | 1,90 | 1,94 | 1,94 | -0,51% | |
| 2011-04-15 | 1,95 | 1,95 | 1,95 | 1,95 | +0,00% | |
| 2011-04-14 | 1,94 | 1,94 | 1,95 | 1,95 | +1,04% | |
| 2011-04-13 | 1,97 | 1,93 | 1,97 | 1,93 | -2,53% | |
| 2011-04-12 | 1,99 | 1,89 | 1,99 | 1,98 | -0,50% | |
| 2011-04-11 | 1,99 | 1,98 | 1,99 | 1,99 | -1,00% | |
| 2011-04-08 | 1,85 | 1,85 | 2,01 | 2,01 | +1,01% | |
| 2011-04-07 | 1,99 | 1,99 | 1,99 | 1,99 | +1,02% | |
| 2011-04-06 | 1,97 | 1,97 | 2,03 | 1,97 | +0,00% | |
| 2011-04-05 | 1,96 | 1,95 | 2,10 | 1,97 | +0,51% | |
| 2011-04-04 | 1,79 | 1,79 | 1,96 | 1,96 | +11,36% | |
| 2011-04-01 | 1,80 | 1,70 | 1,80 | 1,76 | -2,22% | |
| 2011-03-31 | 1,80 | 1,77 | 1,80 | 1,80 | -0,55% | |
| 2011-03-30 | 1,81 | 1,81 | 1,81 | 1,81 | -3,72% | |
| 2011-03-29 | 1,88 | 1,88 | 1,88 | 1,88 | +0,53% | |
| 2011-03-28 | 1,81 | 1,81 | 1,88 | 1,87 | -1,58% | |
| 2011-03-25 | 1,88 | 1,81 | 1,90 | 1,90 | +1,06% | |
| 2011-03-24 | 1,82 | 1,81 | 1,88 | 1,88 | +3,30% | |
| 2011-03-23 | 1,82 | 1,82 | 1,90 | 1,82 | -3,70% | |
| 2011-03-22 | 1,92 | 1,84 | 1,92 | 1,89 | -1,56% |
