SOBET (SOB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-21 | 1,84 | 1,84 | 1,92 | 1,92 | -0,52% | |
| 2011-03-18 | 1,95 | 1,93 | 1,95 | 1,93 | -1,03% | |
| 2011-03-17 | 1,83 | 1,82 | 1,95 | 1,95 | +2,63% | |
| 2011-03-16 | 1,95 | 1,90 | 1,98 | 1,90 | -1,04% | |
| 2011-03-15 | 1,96 | 1,90 | 2,07 | 1,92 | -5,42% | |
| 2011-03-14 | 2,00 | 1,91 | 2,10 | 2,03 | +1,50% | |
| 2011-03-11 | 1,97 | 1,88 | 2,00 | 2,00 | +2,56% | |
| 2011-03-10 | 1,97 | 1,82 | 1,97 | 1,95 | +0,00% | |
| 2011-03-09 | 2,00 | 1,80 | 2,08 | 1,95 | -2,01% | |
| 2011-03-08 | 1,98 | 1,95 | 2,00 | 1,99 | +3,65% | |
| 2011-03-07 | 1,90 | 1,90 | 1,96 | 1,92 | +1,05% | |
| 2011-03-04 | 1,90 | 1,90 | 1,94 | 1,90 | +0,00% | |
| 2011-03-03 | 1,84 | 1,76 | 1,90 | 1,90 | +5,56% | |
| 2011-03-02 | 1,69 | 1,69 | 1,80 | 1,80 | +6,51% | |
| 2011-03-01 | 1,64 | 1,62 | 1,69 | 1,69 | +4,32% | |
| 2011-02-28 | 1,63 | 1,61 | 1,63 | 1,62 | +0,00% | |
| 2011-02-25 | 1,41 | 1,40 | 1,65 | 1,62 | +12,50% | |
| 2011-02-24 | 1,40 | 1,36 | 1,44 | 1,44 | +2,86% | |
| 2011-02-23 | 1,23 | 1,23 | 1,45 | 1,40 | +8,53% | |
| 2011-02-22 | 1,22 | 1,22 | 1,29 | 1,29 | +3,20% |
