SOBET (SOB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-21 | 1,30 | 1,25 | 1,30 | 1,25 | -1,57% | |
| 2011-02-18 | 1,30 | 1,26 | 1,32 | 1,27 | -1,55% | |
| 2011-02-17 | 1,29 | 1,27 | 1,30 | 1,29 | -0,77% | |
| 2011-02-16 | 1,27 | 1,27 | 1,30 | 1,30 | +1,56% | |
| 2011-02-15 | 1,30 | 1,25 | 1,30 | 1,28 | -1,54% | |
| 2011-02-14 | 1,36 | 1,27 | 1,37 | 1,30 | -4,41% | |
| 2011-02-11 | 1,45 | 1,27 | 1,45 | 1,36 | -9,93% | |
| 2011-02-10 | 1,51 | 1,51 | 1,51 | 1,51 | +0,00% | |
| 2011-02-09 | 1,52 | 1,51 | 1,54 | 1,51 | -2,58% | |
| 2011-02-08 | 1,55 | 1,55 | 1,55 | 1,55 | +0,65% | |
| 2011-02-07 | 1,57 | 1,54 | 1,57 | 1,54 | -2,53% | |
| 2011-02-04 | 1,58 | 1,58 | 1,58 | 1,58 | +1,94% | |
| 2011-02-03 | 1,53 | 1,53 | 1,55 | 1,55 | +3,33% | |
| 2011-02-02 | 1,50 | 1,49 | 1,50 | 1,50 | +0,00% | |
| 2011-02-01 | 1,55 | 1,43 | 1,55 | 1,50 | -0,66% | |
| 2011-01-31 | 1,51 | 1,51 | 1,51 | 1,51 | +0,00% | |
| 2011-01-28 | 1,55 | 1,51 | 1,55 | 1,51 | -3,21% | |
| 2011-01-27 | 1,54 | 1,54 | 1,56 | 1,56 | +1,30% | |
| 2011-01-26 | 1,58 | 1,50 | 1,58 | 1,54 | +2,67% | |
| 2011-01-25 | 1,59 | 1,50 | 1,59 | 1,50 | -5,66% |
