SOBET (SOB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-24 | 1,60 | 1,58 | 1,60 | 1,59 | +0,00% | |
| 2011-01-21 | 1,60 | 1,59 | 1,60 | 1,59 | +0,00% | |
| 2011-01-20 | 1,59 | 1,55 | 1,59 | 1,59 | -0,63% | |
| 2011-01-19 | 1,59 | 1,57 | 1,60 | 1,60 | +1,91% | |
| 2011-01-18 | 1,80 | 1,50 | 1,80 | 1,57 | -12,78% | |
| 2011-01-17 | 1,76 | 1,71 | 1,81 | 1,80 | +2,86% | |
| 2011-01-14 | 1,71 | 1,71 | 1,77 | 1,75 | +1,74% | |
| 2011-01-13 | 1,69 | 1,69 | 1,77 | 1,72 | +1,78% | |
| 2011-01-12 | 1,70 | 1,69 | 1,70 | 1,69 | +0,00% | |
| 2011-01-11 | 1,69 | 1,69 | 1,69 | 1,69 | +0,00% | |
| 2011-01-10 | 1,70 | 1,69 | 1,70 | 1,69 | -1,17% | |
| 2011-01-07 | 1,80 | 1,71 | 1,80 | 1,71 | -5,00% | |
| 2011-01-05 | 1,74 | 1,70 | 1,80 | 1,80 | +2,27% | |
| 2011-01-04 | 1,79 | 1,69 | 1,79 | 1,76 | +1,15% | |
| 2011-01-03 | 1,70 | 1,68 | 1,76 | 1,74 | +0,00% | |
| 2010-12-31 | 1,74 | 1,74 | 1,74 | 1,74 | +1,75% | |
| 2010-12-30 | 1,70 | 1,62 | 1,71 | 1,71 | +0,59% | |
| 2010-12-29 | 1,70 | 1,70 | 1,73 | 1,70 | -1,73% | |
| 2010-12-28 | 1,74 | 1,70 | 1,74 | 1,73 | +1,76% | |
| 2010-12-27 | 1,75 | 1,70 | 1,75 | 1,70 | +0,00% |
