SOBET (SOB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-23 | 1,78 | 1,70 | 1,78 | 1,70 | -4,49% | |
| 2010-12-22 | 1,80 | 1,67 | 1,80 | 1,78 | -0,56% | |
| 2010-12-21 | 1,80 | 1,75 | 1,80 | 1,79 | +2,29% | |
| 2010-12-20 | 1,83 | 1,75 | 1,83 | 1,75 | -2,78% | |
| 2010-12-17 | 1,74 | 1,74 | 1,85 | 1,80 | +5,26% | |
| 2010-12-16 | 1,79 | 1,71 | 1,79 | 1,71 | -2,29% | |
| 2010-12-15 | 1,74 | 1,74 | 1,80 | 1,75 | -0,57% | |
| 2010-12-14 | 1,94 | 1,70 | 1,95 | 1,76 | -9,28% | |
| 2010-12-13 | 1,80 | 1,80 | 1,99 | 1,94 | +3,19% | |
| 2010-12-10 | 1,87 | 1,82 | 1,91 | 1,88 | +2,17% | |
| 2010-12-09 | 1,80 | 1,76 | 1,95 | 1,84 | -3,66% | |
| 2010-12-08 | 1,87 | 1,75 | 1,96 | 1,91 | -5,45% | |
| 2010-12-07 | 1,91 | 1,80 | 2,02 | 2,02 | +9,19% | |
| 2010-12-06 | 2,05 | 1,81 | 2,05 | 1,85 | -9,31% | |
| 2010-12-03 | 1,96 | 1,95 | 2,07 | 2,04 | +1,49% | |
| 2010-12-02 | 2,12 | 2,01 | 2,12 | 2,01 | -6,94% | |
| 2010-12-01 | 1,79 | 1,79 | 2,37 | 2,16 | +19,34% | |
| 2010-11-30 | 1,80 | 1,65 | 1,81 | 1,81 | +0,56% | |
| 2010-11-29 | 1,70 | 1,70 | 1,81 | 1,80 | +5,88% | |
| 2010-11-26 | 1,80 | 1,61 | 1,80 | 1,70 | -8,11% |
