SOBET (SOB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-25 | 1,89 | 1,77 | 1,89 | 1,85 | -2,12% | |
| 2010-11-24 | 1,77 | 1,76 | 1,89 | 1,89 | +2,16% | |
| 2010-11-23 | 1,82 | 1,80 | 1,90 | 1,85 | -2,12% | |
| 2010-11-22 | 1,79 | 1,75 | 1,89 | 1,89 | +5,00% | |
| 2010-11-19 | 1,74 | 1,70 | 1,86 | 1,80 | +6,51% | |
| 2010-11-18 | 1,58 | 1,53 | 1,80 | 1,69 | +6,96% | |
| 2010-11-17 | 1,59 | 1,51 | 1,59 | 1,58 | +1,94% | |
| 2010-11-16 | 1,59 | 1,54 | 1,59 | 1,55 | -2,52% | |
| 2010-11-15 | 1,57 | 1,50 | 1,59 | 1,59 | +6,00% | |
| 2010-11-12 | 1,50 | 1,45 | 1,50 | 1,50 | +0,00% | |
| 2010-11-10 | 1,50 | 1,48 | 1,50 | 1,50 | -3,85% | |
| 2010-11-09 | 1,52 | 1,50 | 1,56 | 1,56 | +0,65% | |
| 2010-11-08 | 1,58 | 1,50 | 1,58 | 1,55 | -0,64% | |
| 2010-11-05 | 1,59 | 1,55 | 1,59 | 1,56 | -1,89% | |
| 2010-11-04 | 1,56 | 1,48 | 1,60 | 1,59 | +1,92% | |
| 2010-11-03 | 1,59 | 1,50 | 1,59 | 1,56 | -2,50% | |
| 2010-11-02 | 1,60 | 1,55 | 1,61 | 1,60 | -1,23% | |
| 2010-10-29 | 1,63 | 1,55 | 1,63 | 1,62 | -0,61% | |
| 2010-10-28 | 1,60 | 1,51 | 1,63 | 1,63 | +0,00% | |
| 2010-10-27 | 1,63 | 1,63 | 1,63 | 1,63 | +2,52% |
