SOBET (SOB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-26 | 1,60 | 1,40 | 1,60 | 1,59 | -1,85% | |
| 2010-10-25 | 1,55 | 1,55 | 1,62 | 1,62 | +5,19% | |
| 2010-10-22 | 1,66 | 1,50 | 1,66 | 1,54 | -7,23% | |
| 2010-10-21 | 1,72 | 1,52 | 1,72 | 1,66 | -0,60% | |
| 2010-10-20 | 1,50 | 1,50 | 1,67 | 1,67 | +9,87% | |
| 2010-10-19 | 1,60 | 1,50 | 1,60 | 1,52 | -6,17% | |
| 2010-10-18 | 1,70 | 1,58 | 1,70 | 1,62 | +0,62% | |
| 2010-10-15 | 1,80 | 1,60 | 1,80 | 1,61 | -10,56% | |
| 2010-10-14 | 1,87 | 1,76 | 1,87 | 1,80 | -7,69% | |
| 2010-10-13 | 1,95 | 1,93 | 1,95 | 1,95 | +0,00% | |
| 2010-10-12 | 1,97 | 1,95 | 1,98 | 1,95 | +0,00% | |
| 2010-10-11 | 1,95 | 1,95 | 1,95 | 1,95 | +0,00% | |
| 2010-10-08 | 1,94 | 1,94 | 1,95 | 1,95 | +1,04% | |
| 2010-10-07 | 1,98 | 1,93 | 1,98 | 1,93 | -2,53% | |
| 2010-10-06 | 2,03 | 1,90 | 2,03 | 1,98 | +0,00% | |
| 2010-10-05 | 1,98 | 1,88 | 1,99 | 1,98 | -0,50% | |
| 2010-10-04 | 1,98 | 1,98 | 1,99 | 1,99 | +0,00% | |
| 2010-10-01 | 1,94 | 1,94 | 2,00 | 1,99 | -0,50% | |
| 2010-09-30 | 2,03 | 1,94 | 2,03 | 2,00 | -0,99% | |
| 2010-09-29 | 2,10 | 1,90 | 2,10 | 2,02 | -4,27% |
