SOBET (SOB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-28 | 2,25 | 2,00 | 2,25 | 2,11 | -6,22% | |
| 2010-09-27 | 2,30 | 2,07 | 2,30 | 2,25 | -4,26% | |
| 2010-09-24 | 2,28 | 1,90 | 2,40 | 2,35 | +6,82% | |
| 2010-09-23 | 2,31 | 2,03 | 2,44 | 2,20 | +3,77% | |
| 2010-09-22 | 1,75 | 1,75 | 2,27 | 2,12 | +21,14% | |
| 2010-09-21 | 1,70 | 1,64 | 1,75 | 1,75 | +2,94% | |
| 2010-09-20 | 1,65 | 1,58 | 1,71 | 1,70 | +3,03% | |
| 2010-09-17 | 1,57 | 1,57 | 1,65 | 1,65 | +0,61% | |
| 2010-09-16 | 1,59 | 1,57 | 1,65 | 1,64 | +5,13% | |
| 2010-09-15 | 1,70 | 1,56 | 1,70 | 1,56 | -8,24% | |
| 2010-09-14 | 1,71 | 1,57 | 1,71 | 1,70 | +1,19% | |
| 2010-09-13 | 1,70 | 1,57 | 1,70 | 1,68 | -1,18% | |
| 2010-09-10 | 1,71 | 1,70 | 1,71 | 1,70 | +3,66% | |
| 2010-09-09 | 1,73 | 1,64 | 1,73 | 1,64 | -1,80% | |
| 2010-09-08 | 1,67 | 1,67 | 1,67 | 1,67 | -2,91% | |
| 2010-09-07 | 1,76 | 1,72 | 1,76 | 1,72 | -2,82% | |
| 2010-09-06 | 1,68 | 1,68 | 1,80 | 1,77 | +5,36% | |
| 2010-09-03 | 1,70 | 1,54 | 1,70 | 1,68 | -1,18% | |
| 2010-09-02 | 1,68 | 1,54 | 1,72 | 1,70 | +0,59% | |
| 2010-09-01 | 1,47 | 1,40 | 1,74 | 1,69 | +15,75% |
