SOBET (SOB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-31 | 1,40 | 1,40 | 1,46 | 1,46 | -2,67% | |
| 2010-08-30 | 1,49 | 1,48 | 1,50 | 1,50 | +1,35% | |
| 2010-08-27 | 1,47 | 1,37 | 1,48 | 1,48 | +0,00% | |
| 2010-08-26 | 1,52 | 1,40 | 1,52 | 1,48 | +1,37% | |
| 2010-08-25 | 1,45 | 1,40 | 1,48 | 1,46 | +4,29% | |
| 2010-08-24 | 1,40 | 1,40 | 1,47 | 1,40 | -8,50% | |
| 2010-08-23 | 1,54 | 1,47 | 1,54 | 1,53 | -3,77% | |
| 2010-08-20 | 1,59 | 1,50 | 1,59 | 1,59 | +0,00% | |
| 2010-08-19 | 1,57 | 1,53 | 1,60 | 1,59 | -0,63% | |
| 2010-08-18 | 1,73 | 1,53 | 1,74 | 1,60 | -8,05% | |
| 2010-08-17 | 1,66 | 1,66 | 1,74 | 1,74 | +3,57% | |
| 2010-08-16 | 1,79 | 1,66 | 1,80 | 1,68 | -4,55% | |
| 2010-08-13 | 1,68 | 1,64 | 1,79 | 1,76 | -0,56% | |
| 2010-08-12 | 1,60 | 1,60 | 1,80 | 1,77 | +11,32% | |
| 2010-08-11 | 1,70 | 1,54 | 1,70 | 1,59 | -4,22% | |
| 2010-08-10 | 1,68 | 1,55 | 1,68 | 1,66 | +1,22% | |
| 2010-08-09 | 1,67 | 1,59 | 1,72 | 1,64 | -1,80% | |
| 2010-08-06 | 1,67 | 1,66 | 1,67 | 1,67 | -0,60% | |
| 2010-08-05 | 1,68 | 1,68 | 1,68 | 1,68 | +0,00% | |
| 2010-08-04 | 1,77 | 1,60 | 1,77 | 1,68 | -5,08% |
