SOBET (SOB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-03 | 1,79 | 1,60 | 1,87 | 1,77 | -6,84% | |
| 2010-08-02 | 1,97 | 1,78 | 1,98 | 1,90 | -1,55% | |
| 2010-07-30 | 1,87 | 1,82 | 1,93 | 1,93 | -1,03% | |
| 2010-07-29 | 1,95 | 1,80 | 2,00 | 1,95 | +4,84% | |
| 2010-07-28 | 1,74 | 1,74 | 1,95 | 1,86 | +7,51% | |
| 2010-07-27 | 1,73 | 1,73 | 1,73 | 1,73 | +0,00% | |
| 2010-07-26 | 1,73 | 1,73 | 1,73 | 1,73 | +1,76% | |
| 2010-07-23 | 1,78 | 1,60 | 1,78 | 1,70 | -3,41% | |
| 2010-07-22 | 1,76 | 1,76 | 1,76 | 1,76 | +0,00% | |
| 2010-07-21 | 1,80 | 1,66 | 1,80 | 1,76 | +0,00% | |
| 2010-07-20 | 1,80 | 1,76 | 1,87 | 1,76 | -5,88% | |
| 2010-07-19 | 1,84 | 1,80 | 1,87 | 1,87 | -2,60% | |
| 2010-07-16 | 1,96 | 1,83 | 1,99 | 1,92 | -0,52% | |
| 2010-07-15 | 1,85 | 1,76 | 1,94 | 1,93 | +3,76% | |
| 2010-07-14 | 1,76 | 1,76 | 2,11 | 1,86 | +5,68% | |
| 2010-07-13 | 1,86 | 1,76 | 1,92 | 1,76 | +1,15% | |
| 2010-07-12 | 1,90 | 1,74 | 2,00 | 1,74 | -13,00% | |
| 2010-07-09 | 1,99 | 1,99 | 2,06 | 2,00 | +0,00% | |
| 2010-07-08 | 2,00 | 2,00 | 2,00 | 2,00 | -1,48% | |
| 2010-07-07 | 2,00 | 1,90 | 2,04 | 2,03 | +7,41% |
